NIFTY 50 26,750 PE traded across 11 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,220 and a low of ₹616.9. Final close ₹837.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹616.9 | ₹630.2 | ₹616.9 | ₹625.5 | 825 | 75 |
| 30 Oct 2025 | ₹774.5 | ₹774.5 | ₹774.5 | ₹774.5 | 75 | 225 |
| 3 Nov 2025 | ₹901.2 | ₹901.2 | ₹901.2 | ₹901.2 | 75 | 300 |
| 6 Nov 2025 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 75 | 225 |
| 7 Nov 2025 | ₹1,175.65 | ₹1,178.45 | ₹1,175.65 | ₹1,178.45 | 150 | 225 |
| 11 Nov 2025 | ₹1,220 | ₹1,220 | ₹986.05 | ₹989 | 225 | 150 |
| 12 Nov 2025 | ₹862.95 | ₹862.95 | ₹794.65 | ₹829.45 | 825 | 225 |
| 13 Nov 2025 | ₹855.3 | ₹855.3 | ₹855.3 | ₹855.3 | 75 | 225 |
| 14 Nov 2025 | ₹916.55 | ₹937.25 | ₹802.3 | ₹802.3 | 675 | 450 |
| 17 Nov 2025 | ₹763.75 | ₹808.6 | ₹738 | ₹738 | 2,925 | 675 |
| 18 Nov 2025 | ₹800.25 | ₹870.95 | ₹766.15 | ₹837.3 | 5,775 | 1,650 |