NIFTY 50 23,600 CE traded across 5 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,627.15 and a low of ₹1,958.1. Final close ₹2,379.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,626.55 | ₹2,627.15 | ₹2,626.55 | ₹2,627.15 | 150 | 0 |
| 30 Oct 2025 | ₹2,423.3 | ₹2,424.95 | ₹2,423.1 | ₹2,423.1 | 225 | 150 |
| 7 Nov 2025 | ₹1,958.1 | ₹1,958.1 | ₹1,958.1 | ₹1,958.1 | 75 | 375 |
| 11 Nov 2025 | ₹2,117.65 | ₹2,166.05 | ₹2,117.6 | ₹2,143.55 | 375 | 450 |
| 17 Nov 2025 | ₹2,366.85 | ₹2,379.95 | ₹2,366.85 | ₹2,379.95 | 150 | 525 |