NIFTY 50 26,250 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹309.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹212.65 | ₹219.8 | ₹180.9 | ₹186.9 | 3,450 | 2,625 |
| 23 Oct 2025 | ₹281.25 | ₹309.4 | ₹202.7 | ₹218.6 | 5,850 | 2,100 |
| 24 Oct 2025 | ₹205 | ₹212.05 | ₹139.2 | ₹154.3 | 7,200 | 4,050 |
| 27 Oct 2025 | ₹213.35 | ₹260 | ₹177.9 | ₹226.9 | 11,775 | 3,525 |
| 28 Oct 2025 | ₹237.65 | ₹237.65 | ₹173.9 | ₹196.75 | 14,850 | 4,200 |
| 29 Oct 2025 | ₹221.7 | ₹263.5 | ₹206 | ₹250.15 | 52,425 | 13,650 |
| 30 Oct 2025 | ₹250 | ₹250 | ₹145.55 | ₹146.15 | 57,075 | 22,050 |
| 31 Oct 2025 | ₹122.65 | ₹172.05 | ₹103.45 | ₹109.3 | 47,175 | 23,625 |
| 3 Nov 2025 | ₹92.95 | ₹107.3 | ₹80.4 | ₹93.6 | 79,500 | 32,400 |
| 4 Nov 2025 | ₹87.9 | ₹93.45 | ₹39.55 | ₹39.55 | 1,72,650 | 50,325 |
| 6 Nov 2025 | ₹40.95 | ₹48.35 | ₹17.1 | ₹17.85 | 7,04,250 | 1,47,075 |
| 7 Nov 2025 | ₹16.3 | ₹17.95 | ₹10.45 | ₹13.9 | 8,66,400 | 1,87,875 |
| 10 Nov 2025 | ₹14 | ₹15.7 | ₹12.05 | ₹12.7 | 15,95,400 | 4,27,050 |
| 11 Nov 2025 | ₹14 | ₹20.45 | ₹8.6 | ₹20.45 | 48,35,400 | 7,65,075 |
| 12 Nov 2025 | ₹30 | ₹37.65 | ₹21.85 | ₹28.4 | 4,51,61,550 | 18,11,850 |
| 13 Nov 2025 | ₹27.55 | ₹47.2 | ₹16.75 | ₹29 | 5,97,46,425 | 23,61,750 |
| 14 Nov 2025 | ₹19 | ₹31.95 | ₹8.85 | ₹17.9 | 11,89,79,550 | 36,54,750 |
| 17 Nov 2025 | ₹14.65 | ₹15.15 | ₹5.3 | ₹7.65 | 15,54,22,125 | 64,38,075 |
| 18 Nov 2025 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 14,00,77,800 | 39,00,000 |