NIFTY 50 27,550 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹10 | ₹11 | ₹10 | ₹11 | 150 | 75 |
| 29 Oct 2025 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 75 | 150 |
| 30 Oct 2025 | ₹9.5 | ₹9.5 | ₹6.95 | ₹6.95 | 1,725 | 1,200 |
| 31 Oct 2025 | ₹6.25 | ₹6.25 | ₹5 | ₹5 | 900 | 1,200 |
| 3 Nov 2025 | ₹6 | ₹6 | ₹3.05 | ₹3.8 | 1,125 | 900 |
| 4 Nov 2025 | ₹3.8 | ₹3.9 | ₹2.8 | ₹3.6 | 4,425 | 1,650 |
| 6 Nov 2025 | ₹2.55 | ₹2.6 | ₹1.6 | ₹1.6 | 13,275 | 10,425 |
| 7 Nov 2025 | ₹1.8 | ₹2.15 | ₹1.4 | ₹1.75 | 5,700 | 10,275 |
| 10 Nov 2025 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.3 | 83,850 | 47,625 |
| 11 Nov 2025 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.85 | 78,150 | 50,250 |
| 12 Nov 2025 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 6,78,450 | 92,475 |
| 13 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.75 | 13,28,325 | 1,33,050 |
| 14 Nov 2025 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.6 | 36,76,875 | 1,71,375 |
| 17 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 8,30,100 | 1,48,050 |
| 18 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 9,27,150 | 1,38,750 |