NIFTY 50 26,500 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹142.35 | ₹142.35 | ₹113 | ₹113 | 150 | 0 |
| 23 Oct 2025 | ₹159.95 | ₹195 | ₹116.8 | ₹122.4 | 1,02,750 | 30,300 |
| 24 Oct 2025 | ₹128.5 | ₹130 | ₹79.5 | ₹90 | 83,475 | 35,325 |
| 27 Oct 2025 | ₹103.5 | ₹158.3 | ₹101.8 | ₹140.4 | 1,78,050 | 49,800 |
| 28 Oct 2025 | ₹140 | ₹158.8 | ₹95.3 | ₹108.35 | 2,88,450 | 87,600 |
| 29 Oct 2025 | ₹126.7 | ₹152.9 | ₹111.2 | ₹147.75 | 3,74,850 | 89,925 |
| 30 Oct 2025 | ₹133.45 | ₹141.75 | ₹75.4 | ₹76.75 | 5,61,075 | 2,29,275 |
| 31 Oct 2025 | ₹84.4 | ₹90.25 | ₹52.1 | ₹55.85 | 8,01,675 | 2,18,700 |
| 3 Nov 2025 | ₹58.6 | ₹58.6 | ₹41 | ₹45.3 | 9,89,025 | 4,09,725 |
| 4 Nov 2025 | ₹42.1 | ₹45.75 | ₹18.6 | ₹19 | 16,80,525 | 6,88,875 |
| 6 Nov 2025 | ₹19.7 | ₹21.25 | ₹8.1 | ₹8.5 | 33,25,875 | 10,14,600 |
| 7 Nov 2025 | ₹7.6 | ₹8.4 | ₹6.1 | ₹6.9 | 44,00,175 | 13,48,950 |
| 10 Nov 2025 | ₹6.6 | ₹7.1 | ₹4.35 | ₹5.15 | 57,97,125 | 23,15,250 |
| 11 Nov 2025 | ₹5 | ₹6.2 | ₹3.75 | ₹6.15 | 1,62,53,100 | 45,28,725 |
| 12 Nov 2025 | ₹7.9 | ₹9.7 | ₹6 | ₹7.65 | 5,14,24,950 | 62,94,150 |
| 13 Nov 2025 | ₹6.9 | ₹12.75 | ₹4.85 | ₹7.95 | 7,05,83,625 | 90,31,350 |
| 14 Nov 2025 | ₹5.9 | ₹8.55 | ₹3.1 | ₹4.05 | 12,05,47,950 | 1,04,01,975 |
| 17 Nov 2025 | ₹3.25 | ₹3.5 | ₹1.45 | ₹1.45 | 9,81,94,575 | 1,26,42,525 |
| 18 Nov 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 14,98,90,650 | 98,82,450 |