NIFTY 50 26,800 CE traded across 16 sessions from 27 Oct 2025 to 18 Nov 2025, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹86 | ₹86 | ₹59.75 | ₹63.85 | 40,125 | 30,150 |
| 28 Oct 2025 | ₹67.4 | ₹77.75 | ₹45.4 | ₹53.4 | 57,900 | 9,375 |
| 29 Oct 2025 | ₹62.5 | ₹70.05 | ₹51.05 | ₹69 | 53,100 | 12,450 |
| 30 Oct 2025 | ₹50.35 | ₹52.6 | ₹32.5 | ₹33.05 | 81,000 | 31,200 |
| 31 Oct 2025 | ₹31.2 | ₹37.5 | ₹22.4 | ₹24.5 | 1,73,400 | 51,375 |
| 3 Nov 2025 | ₹18.7 | ₹22.15 | ₹15.8 | ₹15.8 | 1,36,950 | 84,750 |
| 4 Nov 2025 | ₹16.4 | ₹16.85 | ₹8.1 | ₹9.15 | 4,11,900 | 1,63,950 |
| 6 Nov 2025 | ₹10 | ₹10 | ₹4.55 | ₹4.9 | 12,04,500 | 3,89,175 |
| 7 Nov 2025 | ₹4.7 | ₹4.85 | ₹3.4 | ₹3.9 | 9,35,925 | 3,94,800 |
| 10 Nov 2025 | ₹3.75 | ₹4.15 | ₹2.45 | ₹3 | 19,28,325 | 8,28,750 |
| 11 Nov 2025 | ₹2.95 | ₹3.1 | ₹1.6 | ₹1.95 | 42,38,175 | 14,00,400 |
| 12 Nov 2025 | ₹2.15 | ₹2.8 | ₹2.05 | ₹2.15 | 1,85,18,400 | 23,97,300 |
| 13 Nov 2025 | ₹2.25 | ₹3.3 | ₹1.85 | ₹2.35 | 4,63,26,225 | 40,24,725 |
| 14 Nov 2025 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.6 | 7,53,51,525 | 67,72,275 |
| 17 Nov 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.8 | 4,98,23,175 | 56,67,975 |
| 18 Nov 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 4,92,79,875 | 31,61,550 |