NIFTY 50 25,050 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹64.55 | ₹79.8 | ₹60.6 | ₹61.8 | 2,100 | 2,100 |
| 23 Oct 2025 | ₹46.4 | ₹48.05 | ₹40 | ₹47.95 | 3,600 | 750 |
| 24 Oct 2025 | ₹52.3 | ₹68.35 | ₹51.8 | ₹60 | 2,400 | 1,275 |
| 27 Oct 2025 | ₹46.25 | ₹47.5 | ₹36.2 | ₹36.35 | 3,000 | 2,025 |
| 28 Oct 2025 | ₹40.05 | ₹48.8 | ₹35.75 | ₹35.75 | 2,775 | 2,475 |
| 29 Oct 2025 | ₹27.9 | ₹28.75 | ₹27.9 | ₹28.05 | 2,250 | 2,475 |
| 30 Oct 2025 | ₹37 | ₹37 | ₹31.05 | ₹32.7 | 3,225 | 3,375 |
| 31 Oct 2025 | ₹33.05 | ₹39.3 | ₹26.85 | ₹36 | 11,925 | 4,125 |
| 3 Nov 2025 | ₹45.8 | ₹46.7 | ₹31.95 | ₹33.35 | 27,600 | 13,875 |
| 4 Nov 2025 | ₹36.55 | ₹49.6 | ₹35.9 | ₹49.6 | 1,22,625 | 41,325 |
| 6 Nov 2025 | ₹42 | ₹46.6 | ₹31.75 | ₹37.55 | 4,19,925 | 89,775 |
| 7 Nov 2025 | ₹54.95 | ₹74.1 | ₹31.8 | ₹37.6 | 10,66,275 | 2,02,575 |
| 10 Nov 2025 | ₹28.6 | ₹31.8 | ₹17.65 | ₹20.3 | 13,84,650 | 3,48,000 |
| 11 Nov 2025 | ₹18.55 | ₹34.9 | ₹12 | ₹12 | 45,24,150 | 5,33,775 |
| 12 Nov 2025 | ₹11.5 | ₹11.5 | ₹6.3 | ₹8.3 | 97,72,875 | 8,87,625 |
| 13 Nov 2025 | ₹8.5 | ₹9.35 | ₹6.5 | ₹8.45 | 87,50,100 | 9,99,750 |
| 14 Nov 2025 | ₹8.2 | ₹8.9 | ₹1.55 | ₹3.15 | 2,18,89,350 | 8,89,800 |
| 17 Nov 2025 | ₹2.35 | ₹2.5 | ₹1.7 | ₹2.25 | 3,01,64,850 | 18,29,775 |
| 18 Nov 2025 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 1,84,44,975 | 15,46,875 |