NIFTY 50 24,100 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹22.7 | ₹22.7 | ₹22.1 | ₹22.1 | 900 | 750 |
| 23 Oct 2025 | ₹13.35 | ₹13.7 | ₹13.35 | ₹13.7 | 825 | 225 |
| 24 Oct 2025 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 75 | 225 |
| 28 Oct 2025 | ₹17.1 | ₹17.1 | ₹14.2 | ₹14.2 | 1,125 | 1,275 |
| 29 Oct 2025 | ₹9.65 | ₹10.8 | ₹7.85 | ₹9.25 | 1,950 | 2,175 |
| 30 Oct 2025 | ₹10.15 | ₹10.15 | ₹8.95 | ₹8.95 | 4,275 | 4,500 |
| 31 Oct 2025 | ₹7.15 | ₹8.5 | ₹7.15 | ₹7.85 | 2,250 | 4,275 |
| 3 Nov 2025 | ₹8.2 | ₹8.2 | ₹5.8 | ₹7.1 | 3,450 | 4,650 |
| 4 Nov 2025 | ₹6.8 | ₹7.9 | ₹5.6 | ₹7.8 | 17,175 | 9,450 |
| 6 Nov 2025 | ₹6.75 | ₹7 | ₹4.05 | ₹4.35 | 1,52,250 | 25,125 |
| 7 Nov 2025 | ₹5.7 | ₹7.3 | ₹4.85 | ₹4.85 | 3,45,300 | 67,800 |
| 10 Nov 2025 | ₹5.85 | ₹5.85 | ₹3.25 | ₹4.15 | 6,84,900 | 1,92,900 |
| 11 Nov 2025 | ₹3.9 | ₹4.3 | ₹2.85 | ₹2.95 | 23,45,550 | 4,12,200 |
| 12 Nov 2025 | ₹2.8 | ₹3.3 | ₹2.2 | ₹3.15 | 56,29,800 | 5,47,875 |
| 13 Nov 2025 | ₹2.75 | ₹3.9 | ₹2.15 | ₹2.5 | 66,12,900 | 5,35,725 |
| 14 Nov 2025 | ₹2.4 | ₹2.5 | ₹1.1 | ₹1.15 | 77,45,400 | 6,19,725 |
| 17 Nov 2025 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.9 | 44,02,950 | 3,30,525 |
| 18 Nov 2025 | ₹0.05 | ₹0.75 | ₹0.05 | ₹0.05 | 19,46,175 | 1,60,050 |