NIFTY 50 26,200 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹815.4 and a low of ₹179.05. Final close ₹289.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹289.95 | ₹362.45 | ₹263.25 | ₹357.5 | 19,350 | 6,750 |
| 24 Oct 2025 | ₹357.05 | ₹489.05 | ₹347.55 | ₹438 | 10,950 | 4,050 |
| 27 Oct 2025 | ₹370 | ₹370 | ₹302.95 | ₹303.35 | 52,500 | 9,675 |
| 28 Oct 2025 | ₹314.15 | ₹408.05 | ₹287.4 | ₹342.35 | 20,025 | 6,225 |
| 29 Oct 2025 | ₹295 | ₹322.45 | ₹240.35 | ₹253.8 | 79,275 | 24,450 |
| 30 Oct 2025 | ₹269.9 | ₹379.5 | ₹269.9 | ₹357 | 34,125 | 13,125 |
| 31 Oct 2025 | ₹398.3 | ₹448 | ₹309.85 | ₹435.8 | 30,375 | 16,575 |
| 3 Nov 2025 | ₹500 | ₹518.4 | ₹410.4 | ₹432.95 | 74,025 | 47,700 |
| 4 Nov 2025 | ₹432 | ₹574.5 | ₹432 | ₹574.5 | 27,675 | 56,550 |
| 6 Nov 2025 | ₹509.05 | ₹649.9 | ₹486.15 | ₹626.5 | 30,750 | 52,050 |
| 7 Nov 2025 | ₹752.05 | ₹815.4 | ₹610 | ₹660.2 | 33,525 | 67,950 |
| 10 Nov 2025 | ₹583.85 | ₹620 | ₹511.4 | ₹550 | 63,600 | 87,750 |
| 11 Nov 2025 | ₹528 | ₹690.05 | ₹431 | ₹440 | 1,48,875 | 1,34,850 |
| 12 Nov 2025 | ₹417.55 | ₹417.55 | ₹269 | ₹305.85 | 37,26,300 | 2,68,050 |
| 13 Nov 2025 | ₹298 | ₹371.1 | ₹212.2 | ₹328.7 | 91,74,675 | 3,60,150 |
| 14 Nov 2025 | ₹399.55 | ₹441.9 | ₹282.6 | ₹285.25 | 45,25,050 | 3,12,600 |
| 17 Nov 2025 | ₹269.1 | ₹283.7 | ₹179.05 | ₹194 | 2,46,60,525 | 5,53,575 |
| 18 Nov 2025 | ₹212.95 | ₹323.7 | ₹193.3 | ₹289.5 | 1,90,86,450 | 1,76,175 |