NIFTY 50 25,500 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹130.05 | ₹161.75 | ₹123.6 | ₹128.85 | 55,725 | 18,675 |
| 23 Oct 2025 | ₹85.2 | ₹118.25 | ₹84.25 | ₹115 | 1,09,500 | 42,075 |
| 24 Oct 2025 | ₹113.95 | ₹160.5 | ₹108 | ₹141 | 1,17,975 | 65,550 |
| 27 Oct 2025 | ₹137 | ₹137 | ₹80.5 | ₹80.5 | 1,65,900 | 1,22,475 |
| 28 Oct 2025 | ₹89.05 | ₹122.75 | ₹80.9 | ₹91.9 | 2,74,875 | 1,64,700 |
| 29 Oct 2025 | ₹74.7 | ₹84.8 | ₹58.8 | ₹62.35 | 2,93,250 | 2,07,975 |
| 30 Oct 2025 | ₹61.85 | ₹100.05 | ₹61.85 | ₹86.3 | 2,92,800 | 2,03,475 |
| 31 Oct 2025 | ₹85 | ₹114.6 | ₹70 | ₹104 | 4,83,375 | 2,03,100 |
| 3 Nov 2025 | ₹120 | ₹138.9 | ₹93 | ₹99.05 | 5,39,700 | 2,11,425 |
| 4 Nov 2025 | ₹104 | ₹154.8 | ₹100.3 | ₹151.1 | 8,36,325 | 2,18,700 |
| 6 Nov 2025 | ₹143.85 | ₹160.95 | ₹105.2 | ₹143.9 | 35,52,525 | 5,62,275 |
| 7 Nov 2025 | ₹160 | ₹251 | ₹127 | ₹144.3 | 70,68,750 | 10,70,475 |
| 10 Nov 2025 | ₹144.7 | ₹144.7 | ₹81.5 | ₹92.05 | 1,10,62,275 | 18,26,250 |
| 11 Nov 2025 | ₹79 | ₹159.6 | ₹53.1 | ₹56.95 | 4,17,84,975 | 40,60,800 |
| 12 Nov 2025 | ₹42.7 | ₹42.7 | ₹23.15 | ₹26.65 | 5,54,26,275 | 61,14,000 |
| 13 Nov 2025 | ₹26.65 | ₹35.85 | ₹18.05 | ₹31.35 | 6,02,72,100 | 78,11,475 |
| 14 Nov 2025 | ₹32.15 | ₹44.2 | ₹9.35 | ₹9.5 | 24,41,68,125 | 90,86,325 |
| 17 Nov 2025 | ₹9.3 | ₹9.3 | ₹3.05 | ₹3.7 | 8,62,87,650 | 1,01,99,775 |
| 18 Nov 2025 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 13,40,80,875 | 80,43,000 |