NIFTY 50 27,150 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹42.55 | ₹42.55 | ₹17.05 | ₹17.9 | 14,175 | 9,525 |
| 27 Oct 2025 | ₹27.9 | ₹37.2 | ₹24.75 | ₹27 | 18,975 | 5,700 |
| 28 Oct 2025 | ₹31.5 | ₹31.5 | ₹19.65 | ₹21.85 | 17,475 | 12,750 |
| 29 Oct 2025 | ₹21.85 | ₹25.25 | ₹18.75 | ₹23.2 | 14,700 | 19,500 |
| 30 Oct 2025 | ₹17.4 | ₹18.05 | ₹12.25 | ₹13.15 | 11,625 | 16,350 |
| 31 Oct 2025 | ₹11.55 | ₹13 | ₹9.3 | ₹9.7 | 21,825 | 17,550 |
| 3 Nov 2025 | ₹8 | ₹8.85 | ₹6.6 | ₹7.05 | 12,975 | 22,050 |
| 4 Nov 2025 | ₹7.15 | ₹7.65 | ₹5.05 | ₹5.7 | 30,000 | 22,950 |
| 6 Nov 2025 | ₹3.6 | ₹4.65 | ₹2.5 | ₹2.55 | 59,100 | 14,775 |
| 7 Nov 2025 | ₹2.5 | ₹3.05 | ₹2.05 | ₹2.3 | 26,100 | 16,425 |
| 10 Nov 2025 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.9 | 68,475 | 51,375 |
| 11 Nov 2025 | ₹1.7 | ₹2.15 | ₹0.95 | ₹1.05 | 1,64,325 | 34,575 |
| 12 Nov 2025 | ₹1 | ₹1.35 | ₹0.9 | ₹1.1 | 40,35,075 | 5,44,800 |
| 13 Nov 2025 | ₹1 | ₹1.3 | ₹0.9 | ₹1 | 49,19,700 | 5,30,850 |
| 14 Nov 2025 | ₹0.8 | ₹1.7 | ₹0.75 | ₹0.8 | 1,19,49,900 | 12,19,200 |
| 17 Nov 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 75,44,775 | 7,28,775 |
| 18 Nov 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 98,42,925 | 5,65,650 |