NIFTY 50 23,800 PE traded across 11 sessions from 3 Nov 2025 to 18 Nov 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹6 | ₹7.7 | ₹5.55 | ₹5.55 | 1,200 | 75 |
| 4 Nov 2025 | ₹5.55 | ₹6.25 | ₹3.35 | ₹6.25 | 16,050 | 3,375 |
| 6 Nov 2025 | ₹4.1 | ₹5 | ₹3 | ₹3 | 36,300 | 11,325 |
| 7 Nov 2025 | ₹3.75 | ₹4.9 | ₹3.25 | ₹3.65 | 2,06,100 | 66,600 |
| 10 Nov 2025 | ₹3.7 | ₹3.7 | ₹2.4 | ₹3 | 2,79,900 | 98,850 |
| 11 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.2 | ₹2.45 | 11,38,125 | 2,12,475 |
| 12 Nov 2025 | ₹1.95 | ₹2.9 | ₹1.85 | ₹2.85 | 37,54,500 | 4,75,350 |
| 13 Nov 2025 | ₹2.5 | ₹3.35 | ₹1.75 | ₹2 | 66,21,525 | 4,97,325 |
| 14 Nov 2025 | ₹1.6 | ₹2.3 | ₹0.9 | ₹1 | 47,70,075 | 4,93,800 |
| 17 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 23,39,700 | 2,17,875 |
| 18 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 10,47,075 | 1,34,325 |