NIFTY 50 26,600 PE traded across 15 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,200 and a low of ₹469.45. Final close ₹689.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹501.3 | ₹549.5 | ₹495.6 | ₹549.5 | 1,500 | 900 |
| 27 Oct 2025 | ₹591.8 | ₹591.8 | ₹591.8 | ₹591.8 | 75 | 900 |
| 29 Oct 2025 | ₹554 | ₹577.75 | ₹469.45 | ₹488.65 | 14,700 | 5,400 |
| 30 Oct 2025 | ₹555 | ₹650.75 | ₹555 | ₹598 | 1,725 | 4,500 |
| 31 Oct 2025 | ₹758.4 | ₹758.4 | ₹723.8 | ₹758 | 825 | 3,975 |
| 3 Nov 2025 | ₹750 | ₹767.6 | ₹750 | ₹750.7 | 1,050 | 3,975 |
| 6 Nov 2025 | ₹890.05 | ₹1,020 | ₹854.8 | ₹985.85 | 5,100 | 3,000 |
| 7 Nov 2025 | ₹1,200 | ₹1,200 | ₹1,000.95 | ₹1,047.65 | 1,875 | 2,475 |
| 10 Nov 2025 | ₹982 | ₹982 | ₹903 | ₹941.5 | 975 | 2,625 |
| 11 Nov 2025 | ₹1,013 | ₹1,062.95 | ₹811 | ₹814.85 | 12,675 | 11,625 |
| 12 Nov 2025 | ₹693.35 | ₹740 | ₹628.65 | ₹670.05 | 33,225 | 19,800 |
| 13 Nov 2025 | ₹716.65 | ₹750 | ₹560 | ₹693.1 | 27,825 | 23,400 |
| 14 Nov 2025 | ₹780.65 | ₹833.75 | ₹659 | ₹665.6 | 24,750 | 22,875 |
| 17 Nov 2025 | ₹634.8 | ₹662.05 | ₹567 | ₹582.3 | 28,125 | 18,150 |
| 18 Nov 2025 | ₹661.75 | ₹720.25 | ₹597.25 | ₹689.55 | 23,475 | 16,350 |