NIFTY 50 27,000 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹31.95 | ₹43.4 | ₹28 | ₹33.6 | 38,550 | 24,075 |
| 23 Oct 2025 | ₹45.6 | ₹63.1 | ₹36.7 | ₹37.15 | 1,91,850 | 53,400 |
| 24 Oct 2025 | ₹37.05 | ₹42 | ₹25.7 | ₹29.5 | 1,39,425 | 63,150 |
| 27 Oct 2025 | ₹31.6 | ₹51.25 | ₹31.05 | ₹41.4 | 2,42,400 | 79,425 |
| 28 Oct 2025 | ₹37.6 | ₹46.85 | ₹28 | ₹30.2 | 2,22,450 | 1,09,725 |
| 29 Oct 2025 | ₹32.35 | ₹40.9 | ₹29.2 | ₹38.5 | 3,80,475 | 1,60,875 |
| 30 Oct 2025 | ₹38.5 | ₹40.4 | ₹18.85 | ₹19.5 | 3,33,150 | 2,19,225 |
| 31 Oct 2025 | ₹19.5 | ₹21.1 | ₹13.75 | ₹15.45 | 3,70,350 | 2,25,675 |
| 3 Nov 2025 | ₹15.05 | ₹15.05 | ₹10 | ₹10.75 | 2,75,700 | 2,69,850 |
| 4 Nov 2025 | ₹10.75 | ₹11 | ₹5.8 | ₹6.2 | 8,29,350 | 3,58,800 |
| 6 Nov 2025 | ₹5.7 | ₹6.65 | ₹3.5 | ₹3.8 | 39,47,175 | 16,52,475 |
| 7 Nov 2025 | ₹3.6 | ₹4.15 | ₹2.7 | ₹3.1 | 34,70,850 | 19,25,925 |
| 10 Nov 2025 | ₹3 | ₹3.1 | ₹1.85 | ₹2.4 | 73,05,450 | 42,91,650 |
| 11 Nov 2025 | ₹2.25 | ₹2.55 | ₹1.25 | ₹1.35 | 1,47,12,075 | 55,47,375 |
| 12 Nov 2025 | ₹1.3 | ₹1.65 | ₹1.3 | ₹1.45 | 2,49,95,850 | 66,27,225 |
| 13 Nov 2025 | ₹1.4 | ₹2.05 | ₹1.25 | ₹1.35 | 4,28,78,700 | 1,12,53,150 |
| 14 Nov 2025 | ₹1.45 | ₹2.1 | ₹1.2 | ₹1.2 | 9,40,80,000 | 1,90,29,075 |
| 17 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 7,81,80,075 | 1,35,29,325 |
| 18 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 6,16,72,875 | 60,31,050 |