NIFTY 50 27,400 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹23.2 | ₹23.2 | ₹11.3 | ₹18 | 6,225 | 3,525 |
| 27 Oct 2025 | ₹19.3 | ₹22.05 | ₹14.8 | ₹16.35 | 13,200 | 5,025 |
| 28 Oct 2025 | ₹19.15 | ₹19.7 | ₹11.15 | ₹11.9 | 11,475 | 3,750 |
| 29 Oct 2025 | ₹12.35 | ₹14.1 | ₹10.55 | ₹12.6 | 25,800 | 11,175 |
| 30 Oct 2025 | ₹13.2 | ₹13.2 | ₹7.25 | ₹8.85 | 8,850 | 12,525 |
| 31 Oct 2025 | ₹5.95 | ₹8.15 | ₹5.45 | ₹6.6 | 20,775 | 7,725 |
| 3 Nov 2025 | ₹7.35 | ₹7.35 | ₹4 | ₹4 | 9,825 | 10,125 |
| 4 Nov 2025 | ₹4.3 | ₹5.7 | ₹3.25 | ₹3.9 | 59,175 | 21,900 |
| 6 Nov 2025 | ₹3.1 | ₹4 | ₹2 | ₹2.15 | 1,09,350 | 28,050 |
| 7 Nov 2025 | ₹2.05 | ₹2.5 | ₹1.8 | ₹2 | 1,48,800 | 37,200 |
| 10 Nov 2025 | ₹1.45 | ₹2 | ₹1.25 | ₹1.4 | 4,47,375 | 2,70,525 |
| 11 Nov 2025 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.95 | 10,60,200 | 4,40,250 |
| 12 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.85 | 20,82,225 | 5,89,800 |
| 13 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 28,53,750 | 6,84,825 |
| 14 Nov 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 99,85,500 | 12,44,025 |
| 17 Nov 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 47,33,100 | 8,77,650 |
| 18 Nov 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 58,80,600 | 5,85,000 |