NIFTY 50 27,550 PE — 18 Nov 2025 Expiry History
NIFTY 50 27,550 PE traded across 5 sessions from 29 Oct 2025 to 12 Nov 2025, with a life-high of ₹1,987.05 and a low of ₹1,366. Final close ₹1,709.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹1,366 | ₹1,366 | ₹1,366 | ₹1,366 | 75 | 0 |
| 30 Oct 2025 | ₹1,536.75 | ₹1,536.75 | ₹1,536.75 | ₹1,536.75 | 75 | 75 |
| 7 Nov 2025 | ₹1,987.05 | ₹1,987.05 | ₹1,987.05 | ₹1,987.05 | 75 | 150 |
| 11 Nov 2025 | ₹1,969 | ₹1,969 | ₹1,969 | ₹1,969 | 75 | 75 |
| 12 Nov 2025 | ₹1,709.4 | ₹1,709.4 | ₹1,709.4 | ₹1,709.4 | 75 | 75 |