NIFTY 50 24,450 PE traded across 14 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 375 | 375 |
| 28 Oct 2025 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 450 | 750 |
| 31 Oct 2025 | ₹9.55 | ₹13.1 | ₹9.55 | ₹10.8 | 6,375 | 5,250 |
| 3 Nov 2025 | ₹11.7 | ₹12.3 | ₹10.4 | ₹10.55 | 5,250 | 7,350 |
| 4 Nov 2025 | ₹10.7 | ₹12.5 | ₹8.35 | ₹11.85 | 17,175 | 8,850 |
| 6 Nov 2025 | ₹12 | ₹12 | ₹7.1 | ₹7.8 | 81,000 | 24,525 |
| 7 Nov 2025 | ₹9.6 | ₹14.55 | ₹8.05 | ₹9.15 | 1,92,600 | 51,225 |
| 10 Nov 2025 | ₹9.15 | ₹9.15 | ₹5.2 | ₹5.9 | 4,14,000 | 82,650 |
| 11 Nov 2025 | ₹5.15 | ₹6.75 | ₹4.2 | ₹4.3 | 12,01,275 | 2,58,225 |
| 12 Nov 2025 | ₹4.25 | ₹4.35 | ₹2.9 | ₹4 | 27,55,950 | 3,19,950 |
| 13 Nov 2025 | ₹4.2 | ₹5.15 | ₹2.2 | ₹3.6 | 34,85,925 | 2,60,775 |
| 14 Nov 2025 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.5 | 54,82,875 | 2,28,600 |
| 17 Nov 2025 | ₹1.35 | ₹1.5 | ₹1 | ₹1.25 | 53,48,400 | 3,22,425 |
| 18 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 33,68,400 | 2,13,525 |