NIFTY 50 23,450 CE — 18 Nov 2025 Expiry History

Name: NIFTY 50 23,450 CE 2025-11-18 price history
Creator: MoneyTicks

NIFTY 50 23,450 CE traded across 4 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,573.7 and a low of ₹2,112.7. Final close ₹2,562.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Oct 2025	₹2,572	₹2,573.7	₹2,571.8	₹2,571.8	300	0
7 Nov 2025	₹2,112.7	₹2,112.7	₹2,112.7	₹2,112.7	75	300
11 Nov 2025	₹2,303.45	₹2,303.45	₹2,303.45	₹2,303.45	75	300
17 Nov 2025	₹2,514.95	₹2,562.35	₹2,514.95	₹2,562.35	150	375