NIFTY 50 23,450 CE traded across 4 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,573.7 and a low of ₹2,112.7. Final close ₹2,562.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,572 | ₹2,573.7 | ₹2,571.8 | ₹2,571.8 | 300 | 0 |
| 7 Nov 2025 | ₹2,112.7 | ₹2,112.7 | ₹2,112.7 | ₹2,112.7 | 75 | 300 |
| 11 Nov 2025 | ₹2,303.45 | ₹2,303.45 | ₹2,303.45 | ₹2,303.45 | 75 | 300 |
| 17 Nov 2025 | ₹2,514.95 | ₹2,562.35 | ₹2,514.95 | ₹2,562.35 | 150 | 375 |