NIFTY 50 27,650 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹13.2 | ₹13.2 | ₹8.4 | ₹11.95 | 2,325 | 1,125 |
| 27 Oct 2025 | ₹11.7 | ₹14.15 | ₹8.85 | ₹11.75 | 3,150 | 2,175 |
| 28 Oct 2025 | ₹11.75 | ₹11.75 | ₹7 | ₹7 | 1,200 | 2,775 |
| 29 Oct 2025 | ₹8.8 | ₹8.8 | ₹5.95 | ₹6.1 | 5,550 | 5,250 |
| 30 Oct 2025 | ₹7.05 | ₹8 | ₹5.4 | ₹5.95 | 3,825 | 6,000 |
| 31 Oct 2025 | ₹4.7 | ₹5.45 | ₹3.85 | ₹4.5 | 5,325 | 5,775 |
| 3 Nov 2025 | ₹5.45 | ₹5.45 | ₹3.4 | ₹4.2 | 1,800 | 6,900 |
| 4 Nov 2025 | ₹3.4 | ₹3.5 | ₹3.05 | ₹3.05 | 300 | 7,050 |
| 6 Nov 2025 | ₹3.1 | ₹3.1 | ₹1.55 | ₹1.75 | 13,725 | 13,725 |
| 7 Nov 2025 | ₹1.9 | ₹2.2 | ₹1.5 | ₹2 | 9,900 | 15,375 |
| 10 Nov 2025 | ₹2 | ₹2.1 | ₹1.1 | ₹1.2 | 85,200 | 37,350 |
| 11 Nov 2025 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.85 | 53,100 | 29,475 |
| 12 Nov 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 2,57,475 | 32,100 |
| 13 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 4,29,000 | 42,750 |
| 14 Nov 2025 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.6 | 23,39,850 | 96,900 |
| 17 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 5,35,125 | 77,025 |
| 18 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 7,46,550 | 65,025 |