NIFTY 50 24,000 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹20.55 | ₹24.15 | ₹18 | ₹18.2 | 8,625 | 3,600 |
| 23 Oct 2025 | ₹18 | ₹19.35 | ₹13.2 | ₹15.35 | 12,600 | 6,750 |
| 24 Oct 2025 | ₹20 | ₹20 | ₹10.85 | ₹12 | 8,400 | 11,250 |
| 27 Oct 2025 | ₹13.95 | ₹14.4 | ₹11.3 | ₹13.9 | 11,100 | 13,050 |
| 28 Oct 2025 | ₹11.5 | ₹15.15 | ₹9.95 | ₹10.4 | 14,925 | 16,275 |
| 29 Oct 2025 | ₹10 | ₹10.7 | ₹6.7 | ₹9 | 16,500 | 16,500 |
| 30 Oct 2025 | ₹7 | ₹10 | ₹7 | ₹7 | 20,325 | 22,200 |
| 31 Oct 2025 | ₹9 | ₹9 | ₹5.8 | ₹7.15 | 28,275 | 36,600 |
| 3 Nov 2025 | ₹5.8 | ₹7.8 | ₹5.35 | ₹6.85 | 67,350 | 61,575 |
| 4 Nov 2025 | ₹6.8 | ₹7.7 | ₹5.2 | ₹6.5 | 2,32,125 | 1,30,200 |
| 6 Nov 2025 | ₹5.55 | ₹6.5 | ₹3.7 | ₹3.85 | 9,26,100 | 3,16,800 |
| 7 Nov 2025 | ₹5 | ₹6.25 | ₹4.25 | ₹4.75 | 16,09,350 | 6,09,525 |
| 10 Nov 2025 | ₹4.75 | ₹4.75 | ₹2.95 | ₹3.7 | 35,95,425 | 16,36,800 |
| 11 Nov 2025 | ₹3.45 | ₹3.95 | ₹2.6 | ₹3.05 | 94,58,700 | 39,47,325 |
| 12 Nov 2025 | ₹2.4 | ₹3.2 | ₹2.25 | ₹3.05 | 2,11,93,200 | 51,50,850 |
| 13 Nov 2025 | ₹2.5 | ₹3.75 | ₹1.95 | ₹2.4 | 2,80,84,050 | 55,91,475 |
| 14 Nov 2025 | ₹2 | ₹2.4 | ₹1 | ₹1.2 | 3,11,03,775 | 41,89,425 |
| 17 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 1,51,51,200 | 30,09,450 |
| 18 Nov 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,58,64,000 | 13,84,500 |