NIFTY 50 25,350 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹95.4 | ₹125.5 | ₹95.4 | ₹98.5 | 10,800 | 2,925 |
| 23 Oct 2025 | ₹71.05 | ₹90.6 | ₹66 | ₹90.6 | 6,750 | 4,650 |
| 24 Oct 2025 | ₹88.85 | ₹125.6 | ₹83.7 | ₹110.25 | 5,625 | 6,525 |
| 27 Oct 2025 | ₹58.25 | ₹84.35 | ₹58.25 | ₹62.5 | 13,725 | 3,525 |
| 28 Oct 2025 | ₹64.75 | ₹90.4 | ₹62.7 | ₹69 | 7,125 | 5,175 |
| 29 Oct 2025 | ₹58 | ₹60.65 | ₹44.4 | ₹46.5 | 5,925 | 6,000 |
| 30 Oct 2025 | ₹55.7 | ₹72 | ₹53.9 | ₹62.35 | 11,475 | 12,225 |
| 31 Oct 2025 | ₹67.95 | ₹79.75 | ₹50.05 | ₹75.6 | 54,000 | 22,575 |
| 3 Nov 2025 | ₹92.95 | ₹97.9 | ₹65.7 | ₹70.55 | 83,625 | 33,975 |
| 4 Nov 2025 | ₹74.35 | ₹106.75 | ₹70.4 | ₹106.75 | 1,22,850 | 57,075 |
| 6 Nov 2025 | ₹87.45 | ₹108.5 | ₹70.55 | ₹94.35 | 7,13,475 | 1,12,050 |
| 7 Nov 2025 | ₹130.05 | ₹172.85 | ₹81.25 | ₹91.35 | 21,78,675 | 1,95,450 |
| 10 Nov 2025 | ₹86.85 | ₹86.9 | ₹47.8 | ₹55 | 27,92,400 | 4,83,000 |
| 11 Nov 2025 | ₹57.75 | ₹99.9 | ₹30.75 | ₹32.4 | 1,07,81,175 | 9,93,450 |
| 12 Nov 2025 | ₹22.75 | ₹24.25 | ₹14.7 | ₹16.6 | 2,03,03,475 | 27,49,875 |
| 13 Nov 2025 | ₹15.65 | ₹20.45 | ₹12.35 | ₹18.45 | 2,19,08,025 | 17,04,825 |
| 14 Nov 2025 | ₹20.05 | ₹22.95 | ₹5.15 | ₹5.3 | 6,77,85,225 | 32,27,100 |
| 17 Nov 2025 | ₹4.8 | ₹4.8 | ₹2.3 | ₹3 | 3,75,64,800 | 27,36,975 |
| 18 Nov 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 4,82,50,350 | 31,36,800 |