NIFTY 50 25,100 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,111.4 and a low of ₹372. Final close ₹810.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,003.3 | ₹1,018.1 | ₹837.8 | ₹837.8 | 2,100 | 600 |
| 27 Oct 2025 | ₹958.5 | ₹1,056.45 | ₹958.5 | ₹1,056.45 | 2,400 | 525 |
| 28 Oct 2025 | ₹1,010.85 | ₹1,010.85 | ₹1,010.45 | ₹1,010.45 | 375 | 675 |
| 29 Oct 2025 | ₹1,111.4 | ₹1,111.4 | ₹1,111.4 | ₹1,111.4 | 75 | 675 |
| 30 Oct 2025 | ₹955.3 | ₹955.3 | ₹955.3 | ₹955.3 | 150 | 675 |
| 31 Oct 2025 | ₹890 | ₹900 | ₹822.6 | ₹835.6 | 2,700 | 675 |
| 3 Nov 2025 | ₹797.35 | ₹819 | ₹794.95 | ₹800.15 | 16,275 | 15,000 |
| 4 Nov 2025 | ₹725 | ₹725 | ₹621.6 | ₹627.15 | 3,450 | 16,650 |
| 6 Nov 2025 | ₹687.05 | ₹698 | ₹516 | ₹530.85 | 58,875 | 42,600 |
| 7 Nov 2025 | ₹411.95 | ₹550 | ₹372 | ₹504.7 | 1,83,375 | 1,17,525 |
| 10 Nov 2025 | ₹567.45 | ₹626 | ₹522.85 | ₹583 | 1,17,075 | 82,800 |
| 11 Nov 2025 | ₹591.3 | ₹701.25 | ₹455 | ₹699 | 1,70,925 | 1,02,225 |
| 12 Nov 2025 | ₹807.15 | ₹882.4 | ₹769.4 | ₹833.85 | 55,425 | 88,800 |
| 13 Nov 2025 | ₹779.45 | ₹954.6 | ₹758.65 | ₹819.9 | 35,550 | 85,950 |
| 14 Nov 2025 | ₹750 | ₹845.7 | ₹683.4 | ₹841.3 | 71,400 | 68,400 |
| 17 Nov 2025 | ₹879.3 | ₹944.7 | ₹840.6 | ₹923.15 | 67,125 | 43,050 |
| 18 Nov 2025 | ₹849.95 | ₹889.9 | ₹784.45 | ₹810.85 | 27,750 | 30,750 |