NIFTY 50 27,600 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 75 | 0 |
| 24 Oct 2025 | ₹16.45 | ₹16.45 | ₹10.95 | ₹12.7 | 5,700 | 3,600 |
| 27 Oct 2025 | ₹12.7 | ₹17.1 | ₹9.5 | ₹10.8 | 28,125 | 11,325 |
| 28 Oct 2025 | ₹11.6 | ₹13.2 | ₹6.05 | ₹6.7 | 23,100 | 19,500 |
| 29 Oct 2025 | ₹7 | ₹8.4 | ₹5.65 | ₹8.4 | 6,750 | 23,850 |
| 30 Oct 2025 | ₹8.8 | ₹8.8 | ₹5.35 | ₹5.35 | 16,725 | 25,800 |
| 31 Oct 2025 | ₹5.95 | ₹6 | ₹4.2 | ₹5.25 | 3,225 | 27,150 |
| 3 Nov 2025 | ₹5.5 | ₹5.5 | ₹2.9 | ₹2.9 | 21,150 | 27,975 |
| 4 Nov 2025 | ₹3 | ₹4.7 | ₹2.7 | ₹3.05 | 1,44,300 | 34,875 |
| 6 Nov 2025 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.75 | 1,83,525 | 80,700 |
| 7 Nov 2025 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.7 | 1,60,575 | 90,150 |
| 10 Nov 2025 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.15 | 3,98,025 | 2,27,700 |
| 11 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.95 | 6,29,175 | 2,22,450 |
| 12 Nov 2025 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.9 | 13,44,975 | 2,23,125 |
| 13 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.75 | 21,27,075 | 2,22,150 |
| 14 Nov 2025 | ₹0.65 | ₹1.2 | ₹0.55 | ₹0.65 | 70,44,450 | 5,43,000 |
| 17 Nov 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 15,36,525 | 2,95,875 |
| 18 Nov 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 16,05,075 | 1,96,575 |