NIFTY 50 23,500 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹19.45 | ₹19.9 | ₹11.4 | ₹11.4 | 5,250 | 2,625 |
| 23 Oct 2025 | ₹11 | ₹15.5 | ₹9.65 | ₹11.65 | 3,375 | 3,600 |
| 24 Oct 2025 | ₹11 | ₹11 | ₹7.85 | ₹7.85 | 3,450 | 4,950 |
| 27 Oct 2025 | ₹7.75 | ₹9.95 | ₹7.75 | ₹8.15 | 10,575 | 7,725 |
| 28 Oct 2025 | ₹8.9 | ₹9 | ₹6.05 | ₹6.1 | 5,625 | 10,200 |
| 29 Oct 2025 | ₹7.1 | ₹7.15 | ₹5.35 | ₹5.4 | 45,750 | 49,800 |
| 30 Oct 2025 | ₹6.8 | ₹6.8 | ₹5 | ₹6.1 | 15,600 | 59,025 |
| 31 Oct 2025 | ₹6.75 | ₹6.75 | ₹4.7 | ₹5.9 | 28,200 | 72,675 |
| 3 Nov 2025 | ₹5.05 | ₹5.95 | ₹3.9 | ₹4.2 | 45,825 | 76,125 |
| 4 Nov 2025 | ₹4.1 | ₹4.75 | ₹3.1 | ₹4.3 | 1,05,525 | 1,28,325 |
| 6 Nov 2025 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.75 | 3,89,775 | 2,14,275 |
| 7 Nov 2025 | ₹3.05 | ₹3.5 | ₹2.7 | ₹3.05 | 5,02,875 | 2,92,350 |
| 10 Nov 2025 | ₹2.65 | ₹3 | ₹1.85 | ₹2.45 | 29,61,600 | 13,53,750 |
| 11 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.85 | ₹2 | 33,98,550 | 23,37,900 |
| 12 Nov 2025 | ₹1.8 | ₹2.6 | ₹1.55 | ₹2.6 | 1,19,59,350 | 33,88,800 |
| 13 Nov 2025 | ₹2 | ₹2.8 | ₹1.55 | ₹1.75 | 1,39,50,300 | 35,23,800 |
| 14 Nov 2025 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.85 | 1,12,20,900 | 24,80,175 |
| 17 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.65 | 58,82,850 | 13,75,875 |
| 18 Nov 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 44,70,075 | 9,52,050 |