NIFTY 50 25,050 CE traded across 13 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,175.2 and a low of ₹410.05. Final close ₹861.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,175.2 | ₹1,175.2 | ₹1,175.2 | ₹1,175.2 | 75 | 0 |
| 30 Oct 2025 | ₹1,094.4 | ₹1,094.4 | ₹988.35 | ₹1,008.6 | 225 | 150 |
| 31 Oct 2025 | ₹964.7 | ₹964.7 | ₹877.4 | ₹877.4 | 150 | 150 |
| 3 Nov 2025 | ₹866.9 | ₹866.9 | ₹827.45 | ₹827.45 | 375 | 150 |
| 6 Nov 2025 | ₹608.75 | ₹639.65 | ₹574.15 | ₹575.8 | 975 | 600 |
| 7 Nov 2025 | ₹454.9 | ₹587 | ₹410.05 | ₹551.65 | 12,375 | 2,475 |
| 10 Nov 2025 | ₹606.2 | ₹673 | ₹567.25 | ₹628.5 | 7,500 | 3,825 |
| 11 Nov 2025 | ₹649.95 | ₹738.3 | ₹499.1 | ₹738.3 | 19,575 | 13,875 |
| 12 Nov 2025 | ₹856.55 | ₹925.5 | ₹819.1 | ₹886.2 | 15,225 | 20,700 |
| 13 Nov 2025 | ₹844.05 | ₹986.45 | ₹813.2 | ₹868.15 | 9,450 | 22,575 |
| 14 Nov 2025 | ₹800 | ₹894.1 | ₹733.35 | ₹894.1 | 11,250 | 22,725 |
| 17 Nov 2025 | ₹910 | ₹974.65 | ₹888 | ₹967.05 | 5,325 | 21,225 |
| 18 Nov 2025 | ₹900 | ₹944.15 | ₹840.1 | ₹861.25 | 16,725 | 15,150 |