NIFTY 50 24,050 PE traded across 14 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹11.2 | ₹11.2 | ₹10.5 | ₹10.5 | 750 | 375 |
| 29 Oct 2025 | ₹10 | ₹11 | ₹10 | ₹11 | 225 | 225 |
| 30 Oct 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 150 | 300 |
| 31 Oct 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 75 | 450 |
| 4 Nov 2025 | ₹8.75 | ₹8.75 | ₹5.05 | ₹5.6 | 7,425 | 3,300 |
| 6 Nov 2025 | ₹5.45 | ₹7.95 | ₹3.55 | ₹3.75 | 20,475 | 9,000 |
| 7 Nov 2025 | ₹6.7 | ₹6.7 | ₹4.7 | ₹4.95 | 33,300 | 17,475 |
| 10 Nov 2025 | ₹4.9 | ₹5.45 | ₹2.95 | ₹4.1 | 57,375 | 22,050 |
| 11 Nov 2025 | ₹3.75 | ₹4.1 | ₹2.7 | ₹2.8 | 1,47,375 | 54,525 |
| 12 Nov 2025 | ₹2.75 | ₹3.2 | ₹2 | ₹3.05 | 24,55,500 | 94,650 |
| 13 Nov 2025 | ₹2.6 | ₹3.9 | ₹2.05 | ₹2.4 | 40,86,975 | 1,33,650 |
| 14 Nov 2025 | ₹2.25 | ₹2.5 | ₹1.05 | ₹1.15 | 29,33,250 | 1,06,125 |
| 17 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 26,11,050 | 1,97,925 |
| 18 Nov 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 9,37,125 | 78,750 |