NIFTY 50 25,450 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹222.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹114.95 | ₹145.5 | ₹108.9 | ₹113.8 | 5,925 | 3,525 |
| 23 Oct 2025 | ₹90 | ₹108 | ₹80.2 | ₹105 | 7,125 | 2,400 |
| 24 Oct 2025 | ₹109.2 | ₹139.15 | ₹97.6 | ₹123.75 | 3,225 | 4,500 |
| 27 Oct 2025 | ₹77.3 | ₹97.65 | ₹77.15 | ₹77.15 | 7,275 | 4,125 |
| 28 Oct 2025 | ₹78.2 | ₹108 | ₹72.5 | ₹79.3 | 24,000 | 13,200 |
| 29 Oct 2025 | ₹71.75 | ₹73.35 | ₹54.4 | ₹58 | 15,675 | 14,325 |
| 30 Oct 2025 | ₹64.55 | ₹90 | ₹64.55 | ₹78.35 | 12,750 | 20,100 |
| 31 Oct 2025 | ₹85.4 | ₹102 | ₹63.3 | ₹94.7 | 49,350 | 32,250 |
| 3 Nov 2025 | ₹117.1 | ₹122.55 | ₹83.95 | ₹89.2 | 57,450 | 35,100 |
| 4 Nov 2025 | ₹95.45 | ₹137.5 | ₹89.1 | ₹134.75 | 1,53,300 | 69,750 |
| 6 Nov 2025 | ₹113.35 | ₹141.2 | ₹92.15 | ₹126.7 | 9,84,675 | 1,11,075 |
| 7 Nov 2025 | ₹163.6 | ₹222.05 | ₹110.35 | ₹125.35 | 20,22,750 | 2,09,475 |
| 10 Nov 2025 | ₹113.25 | ₹132.25 | ₹68.45 | ₹77.45 | 24,72,825 | 3,45,075 |
| 11 Nov 2025 | ₹67 | ₹137.75 | ₹44.4 | ₹46.7 | 1,46,90,700 | 15,62,250 |
| 12 Nov 2025 | ₹25 | ₹33.9 | ₹19.7 | ₹22.6 | 2,37,41,850 | 23,88,900 |
| 13 Nov 2025 | ₹22.8 | ₹29.6 | ₹15.65 | ₹26.1 | 2,48,53,875 | 20,59,875 |
| 14 Nov 2025 | ₹26.1 | ₹36.3 | ₹7.4 | ₹7.65 | 9,76,10,925 | 35,81,100 |
| 17 Nov 2025 | ₹5.9 | ₹5.9 | ₹2.7 | ₹3.25 | 3,83,68,350 | 42,33,825 |
| 18 Nov 2025 | ₹2 | ₹3.25 | ₹0.05 | ₹0.1 | 7,65,11,025 | 34,25,250 |