NIFTY 50 26,550 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹169.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹159.6 | ₹169.5 | ₹96 | ₹114.75 | 3,600 | 825 |
| 24 Oct 2025 | ₹116.05 | ₹116.05 | ₹69.95 | ₹78.6 | 10,050 | 5,025 |
| 27 Oct 2025 | ₹111.75 | ₹142.8 | ₹88.85 | ₹121 | 22,725 | 4,650 |
| 28 Oct 2025 | ₹118 | ₹141.1 | ₹86 | ₹99.15 | 30,675 | 8,325 |
| 29 Oct 2025 | ₹110.15 | ₹135.1 | ₹101.95 | ₹128.95 | 21,150 | 15,000 |
| 30 Oct 2025 | ₹101.7 | ₹101.7 | ₹66.6 | ₹69.7 | 26,850 | 10,800 |
| 31 Oct 2025 | ₹58.25 | ₹75.2 | ₹45.75 | ₹48.85 | 90,900 | 20,475 |
| 3 Nov 2025 | ₹44 | ₹46.5 | ₹35.45 | ₹38.05 | 62,625 | 33,150 |
| 4 Nov 2025 | ₹35 | ₹37.3 | ₹15.25 | ₹16.6 | 1,35,525 | 38,775 |
| 6 Nov 2025 | ₹18.2 | ₹18.2 | ₹7.3 | ₹7.5 | 3,41,400 | 69,150 |
| 7 Nov 2025 | ₹5.35 | ₹7.3 | ₹5.25 | ₹5.85 | 3,09,675 | 56,025 |
| 10 Nov 2025 | ₹6.05 | ₹6.15 | ₹3.85 | ₹4.75 | 6,86,175 | 1,67,775 |
| 11 Nov 2025 | ₹5 | ₹5 | ₹3 | ₹4.9 | 34,23,825 | 5,31,150 |
| 12 Nov 2025 | ₹5.15 | ₹7.95 | ₹4.85 | ₹6 | 1,45,32,750 | 8,08,125 |
| 13 Nov 2025 | ₹6.55 | ₹9.9 | ₹4 | ₹6.25 | 2,56,82,250 | 15,70,350 |
| 14 Nov 2025 | ₹6.55 | ₹6.55 | ₹2.65 | ₹3.05 | 4,38,85,950 | 22,24,875 |
| 17 Nov 2025 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.3 | 2,42,09,850 | 24,22,875 |
| 18 Nov 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 6,45,73,200 | 29,01,000 |