NIFTY 50 25,950 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹507.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹450.9 | ₹507.45 | ₹366.95 | ₹367.6 | 5,475 | 2,700 |
| 24 Oct 2025 | ₹338 | ₹380 | ₹261.5 | ₹276.75 | 4,200 | 3,225 |
| 27 Oct 2025 | ₹322.9 | ₹431.45 | ₹322 | ₹408.7 | 13,950 | 4,500 |
| 28 Oct 2025 | ₹410.35 | ₹439.75 | ₹305.5 | ₹347.45 | 26,700 | 8,700 |
| 29 Oct 2025 | ₹375 | ₹448.6 | ₹356 | ₹432.85 | 42,825 | 7,575 |
| 30 Oct 2025 | ₹355.9 | ₹358.5 | ₹278.8 | ₹292.6 | 79,725 | 33,750 |
| 31 Oct 2025 | ₹249.5 | ₹325 | ₹208.2 | ₹212 | 97,800 | 51,750 |
| 3 Nov 2025 | ₹169 | ₹222 | ₹169 | ₹198.35 | 1,26,225 | 84,825 |
| 4 Nov 2025 | ₹190 | ₹201.05 | ₹103.25 | ₹105.1 | 2,02,125 | 1,16,850 |
| 6 Nov 2025 | ₹110.3 | ₹125 | ₹53.2 | ₹57.25 | 9,13,725 | 2,08,800 |
| 7 Nov 2025 | ₹36.65 | ₹57.15 | ₹28.5 | ₹44 | 17,03,250 | 2,56,500 |
| 10 Nov 2025 | ₹46.2 | ₹64.65 | ₹36.15 | ₹53.65 | 36,08,475 | 5,00,025 |
| 11 Nov 2025 | ₹59.75 | ₹83.35 | ₹31.85 | ₹82.7 | 90,71,400 | 7,82,850 |
| 12 Nov 2025 | ₹108.25 | ₹150 | ₹98 | ₹122 | 9,75,78,525 | 24,06,600 |
| 13 Nov 2025 | ₹110 | ₹184.3 | ₹82.05 | ₹116.95 | 14,35,48,425 | 35,00,100 |
| 14 Nov 2025 | ₹89.1 | ₹123.6 | ₹48.35 | ₹95.55 | 26,21,00,100 | 55,11,825 |
| 17 Nov 2025 | ₹100.6 | ₹123 | ₹68.8 | ₹106.6 | 43,08,03,075 | 35,73,375 |
| 18 Nov 2025 | ₹102.9 | ₹102.9 | ₹0.05 | ₹0.05 | 2,02,63,19,175 | 2,37,18,450 |