NIFTY 50 27,600 PE traded across 10 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,085 and a low of ₹1,402.35. Final close ₹1,669.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | ₹1,402.35 | 75 | 0 |
| 30 Oct 2025 | ₹1,586 | ₹1,586 | ₹1,586 | ₹1,586 | 75 | 75 |
| 3 Nov 2025 | ₹1,720.6 | ₹1,720.6 | ₹1,720.6 | ₹1,720.6 | 75 | 150 |
| 7 Nov 2025 | ₹2,085 | ₹2,085 | ₹1,990 | ₹2,041.9 | 375 | 450 |
| 10 Nov 2025 | ₹1,950 | ₹1,970 | ₹1,900 | ₹1,935 | 450 | 825 |
| 11 Nov 2025 | ₹1,989.45 | ₹2,004.5 | ₹1,846.75 | ₹1,846.75 | 225 | 900 |
| 12 Nov 2025 | ₹1,710 | ₹1,710 | ₹1,638.95 | ₹1,638.95 | 450 | 750 |
| 13 Nov 2025 | ₹1,589.95 | ₹1,658.3 | ₹1,570.9 | ₹1,658.3 | 675 | 750 |
| 17 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 225 | 750 |
| 18 Nov 2025 | ₹1,689 | ₹1,716 | ₹1,635 | ₹1,669.65 | 1,125 | 750 |