NIFTY 50 24,850 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹57.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹49.35 | ₹57.95 | ₹49.35 | ₹49.35 | 1,200 | 1,650 |
| 23 Oct 2025 | ₹42.7 | ₹42.7 | ₹24.7 | ₹30.1 | 2,700 | 900 |
| 24 Oct 2025 | ₹40.9 | ₹41.5 | ₹33.1 | ₹41.5 | 675 | 750 |
| 27 Oct 2025 | ₹32.45 | ₹41 | ₹27 | ₹27 | 3,375 | 1,125 |
| 28 Oct 2025 | ₹27.5 | ₹35.15 | ₹25 | ₹25 | 3,150 | 2,550 |
| 29 Oct 2025 | ₹23 | ₹24 | ₹19.3 | ₹19.3 | 3,825 | 3,375 |
| 30 Oct 2025 | ₹23.3 | ₹23.7 | ₹21 | ₹21.6 | 4,275 | 3,675 |
| 31 Oct 2025 | ₹20.25 | ₹24.7 | ₹19.25 | ₹22.65 | 8,625 | 8,325 |
| 3 Nov 2025 | ₹23.65 | ₹27.8 | ₹20.95 | ₹21.15 | 13,050 | 13,875 |
| 4 Nov 2025 | ₹21.85 | ₹30.05 | ₹21 | ₹29.95 | 53,475 | 30,450 |
| 6 Nov 2025 | ₹21.3 | ₹27.45 | ₹18.65 | ₹21.2 | 3,10,125 | 97,800 |
| 7 Nov 2025 | ₹29.35 | ₹42.3 | ₹18.25 | ₹21.55 | 13,84,200 | 3,78,075 |
| 10 Nov 2025 | ₹22.15 | ₹22.15 | ₹10.4 | ₹12.4 | 12,82,200 | 5,09,925 |
| 11 Nov 2025 | ₹10 | ₹17.6 | ₹7.35 | ₹7.35 | 39,28,500 | 6,72,150 |
| 12 Nov 2025 | ₹6.8 | ₹6.8 | ₹4.6 | ₹6.2 | 93,92,700 | 12,66,525 |
| 13 Nov 2025 | ₹5.8 | ₹7.5 | ₹4.5 | ₹5.75 | 96,43,350 | 7,32,450 |
| 14 Nov 2025 | ₹7 | ₹7 | ₹2.15 | ₹2.45 | 1,84,56,900 | 5,40,825 |
| 17 Nov 2025 | ₹1.85 | ₹2.15 | ₹1.35 | ₹1.65 | 1,17,04,500 | 6,20,475 |
| 18 Nov 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,00,26,150 | 5,44,725 |