NIFTY 50 25,400 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹86.7 | ₹88.2 | ₹72.5 | ₹88.05 | 7,275 | 2,175 |
| 24 Oct 2025 | ₹97 | ₹136 | ₹90.55 | ₹113.5 | 47,100 | 23,850 |
| 27 Oct 2025 | ₹75.45 | ₹90.6 | ₹65.8 | ₹68.6 | 25,050 | 27,750 |
| 28 Oct 2025 | ₹71 | ₹101.5 | ₹68.3 | ₹74.25 | 40,425 | 37,425 |
| 29 Oct 2025 | ₹62 | ₹66.75 | ₹48.95 | ₹51.05 | 85,800 | 40,200 |
| 30 Oct 2025 | ₹58.95 | ₹80.55 | ₹57.9 | ₹69.15 | 89,250 | 62,100 |
| 31 Oct 2025 | ₹75.4 | ₹91.2 | ₹56.5 | ₹82.7 | 1,31,400 | 61,950 |
| 3 Nov 2025 | ₹82.7 | ₹111.6 | ₹75 | ₹78.15 | 2,11,800 | 1,02,225 |
| 4 Nov 2025 | ₹81 | ₹120 | ₹78.7 | ₹119 | 4,59,600 | 1,71,375 |
| 6 Nov 2025 | ₹107 | ₹123.8 | ₹80.7 | ₹109 | 18,83,250 | 3,32,325 |
| 7 Nov 2025 | ₹142.9 | ₹196 | ₹94.6 | ₹105 | 64,55,400 | 8,47,725 |
| 10 Nov 2025 | ₹100 | ₹107.55 | ₹57.3 | ₹65.55 | 59,90,475 | 15,34,125 |
| 11 Nov 2025 | ₹52 | ₹117.6 | ₹36.75 | ₹38.55 | 2,76,40,950 | 29,47,875 |
| 12 Nov 2025 | ₹26.1 | ₹28.55 | ₹16.95 | ₹19.4 | 3,88,36,200 | 51,58,575 |
| 13 Nov 2025 | ₹20.5 | ₹24.55 | ₹13.9 | ₹21.55 | 4,09,81,800 | 45,75,525 |
| 14 Nov 2025 | ₹21.95 | ₹27.35 | ₹6.05 | ₹6.3 | 13,23,45,750 | 57,14,175 |
| 17 Nov 2025 | ₹4.4 | ₹4.75 | ₹2.45 | ₹3.1 | 6,53,16,150 | 72,59,025 |
| 18 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 9,67,14,900 | 51,47,400 |