NIFTY 50 22,700 CE traded across 17 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,525 and a low of ₹2,760. Final close ₹3,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,400.9 | ₹3,450 | ₹3,400.9 | ₹3,440 | 1,875 | 1,950 |
| 28 Oct 2025 | ₹3,416.65 | ₹3,447.25 | ₹3,281.3 | ₹3,282.6 | 4,050 | 5,775 |
| 29 Oct 2025 | ₹3,516.35 | ₹3,516.35 | ₹3,515.45 | ₹3,515.75 | 300 | 6,075 |
| 30 Oct 2025 | ₹3,330.45 | ₹3,330.45 | ₹3,329.35 | ₹3,329.35 | 150 | 6,075 |
| 31 Oct 2025 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 75 | 6,075 |
| 3 Nov 2025 | ₹3,177.6 | ₹3,177.6 | ₹3,177.6 | ₹3,177.6 | 75 | 6,150 |
| 7 Nov 2025 | ₹2,760 | ₹2,889.65 | ₹2,760 | ₹2,865 | 225 | 6,225 |
| 11 Nov 2025 | ₹3,083 | ₹3,083 | ₹3,083 | ₹3,083 | 75 | 6,300 |
| 12 Nov 2025 | ₹3,273.25 | ₹3,273.25 | ₹3,273.25 | ₹3,273.25 | 75 | 6,300 |
| 13 Nov 2025 | ₹3,226.95 | ₹3,226.95 | ₹3,226.95 | ₹3,226.95 | 75 | 6,300 |
| 14 Nov 2025 | ₹3,147 | ₹3,147 | ₹3,142.1 | ₹3,142.1 | 150 | 6,300 |
| 17 Nov 2025 | ₹3,325.2 | ₹3,344.6 | ₹3,325.2 | ₹3,344.6 | 225 | 6,300 |
| 18 Nov 2025 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 300 | 6,300 |
| 19 Nov 2025 | ₹3,250 | ₹3,345 | ₹3,250 | ₹3,345 | 225 | 5,850 |
| 20 Nov 2025 | ₹3,525 | ₹3,525 | ₹3,525 | ₹3,525 | 300 | 5,550 |
| 24 Nov 2025 | ₹3,440 | ₹3,440 | ₹3,274.3 | ₹3,274.6 | 1,725 | 4,650 |
| 25 Nov 2025 | ₹3,274.6 | ₹3,330 | ₹3,240 | ₹3,240 | 225 | 4,275 |