NIFTY 50 Options Expiring 25 Nov 2025

NIFTY 50 option chain for 2025-11-25: 106 strikes returned. Last snapshot 25 Nov 2025, 2:38 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700₹3,2404,275₹0.0517,44,350
22,750₹3,303.2300₹0.052,41,875
22,800₹3,094.95,775₹0.0510,27,050
22,850₹3,302.7225₹0.1556,250
22,900₹3,153.85225₹0.052,37,150
22,950₹3,105.95225₹0.169,375
23,000₹2,8891,03,950₹0.0514,32,875
23,050₹2,940225₹0.0520,400
23,100₹2,905900₹0.051,66,650
23,150₹2,902.4150₹0.0530,975
23,200₹2,733600₹0.0593,900
23,250₹2,757.95300₹0.0554,450
23,300₹2,761.551,950₹0.0510,07,175
23,350₹2,703.3150₹0.230,600
23,400₹2,693.1375₹0.19,31,875
23,450₹2,674375₹0.121,300
23,500₹2,389.3552,575₹0.17,19,025
23,550₹2,367.25450₹0.0530,000
23,600₹2,288.85975₹0.051,34,325
23,650₹2,403.55150₹0.134,350
23,700₹2,3481,050₹0.051,66,950
23,750₹2,275.8300₹0.158,800
23,800₹2,249.31,350₹0.052,82,300
23,850₹2,211675₹0.0547,700
23,900₹2,091.91,650₹0.052,51,175
23,950₹2,099225₹0.175,075
24,000₹1,889.92,41,050₹0.0515,73,050
24,050₹2,026.9675₹0.148,000
24,100₹1,919.051,050₹0.051,39,950
24,150₹1,825450₹0.0551,525
24,200₹1,7203,450₹0.057,03,125
24,250₹1,750675₹0.0542,225
24,300₹1,581.23,975₹0.052,11,425
24,350₹1,655825₹0.0575,075
24,400₹1,481.754,125₹0.053,52,950
24,450₹1,440.45900₹0.051,32,600
24,500₹1,38477,475₹0.0520,91,000
24,550₹1,3951,425₹0.051,46,025
24,600₹1,289.8517,175₹0.056,08,625
24,650₹1,236.151,275₹0.051,33,875
24,700₹1,187.3533,300₹0.0511,28,075
24,750₹1,131.651,725₹0.052,01,300
24,800₹1,08537,500₹0.0516,30,650
24,850₹1,043.851,650₹0.053,50,100
24,900₹986.1529,175₹0.0522,03,875
24,950₹934.58,175₹0.058,69,925
25,000₹8864,24,425₹0.0561,22,325
25,050₹838.355,625₹0.057,47,750
25,100₹786.645,525₹0.0538,49,900
25,150₹736.259,675₹0.059,91,725
25,200₹686.151,29,075₹0.0543,22,400
25,250₹63511,625₹0.0514,18,925
25,300₹584.251,41,825₹0.0531,18,350
25,350₹535.719,050₹0.125,48,950
25,400₹484.151,81,050₹0.0534,22,700
25,450₹435.6562,775₹0.0514,13,900
25,500₹385.46,97,800₹0.0576,15,200
25,550₹334.359,475₹0.0521,41,250
25,600₹284.154,33,725₹0.0552,60,875
25,650₹234.451,25,775₹0.0526,10,225
25,700₹184.44,74,300₹0.0574,58,000
25,750₹134.553,30,450₹0.0540,81,950
25,800₹84.618,84,975₹0.0597,94,700
25,850₹34.7540,72,950₹0.051,70,53,950
25,900₹0.052,06,82,900₹15.151,06,68,075
25,950₹0.051,35,96,675₹65.0553,52,975
26,000₹0.052,14,56,150₹114.8591,87,125
26,050₹0.0579,28,775₹164.7513,05,300
26,100₹0.051,16,35,500₹214.6531,58,850
26,150₹0.162,79,300₹265.96,61,500
26,200₹0.0594,74,150₹314.815,25,050
26,250₹0.142,21,525₹366.12,29,650
26,300₹0.0562,91,900₹416.153,52,875
26,350₹0.0540,04,025₹464.851,35,075
26,400₹0.0563,05,175₹514.42,46,825
26,450₹0.0524,59,700₹566.4562,475
26,500₹0.0598,95,875₹616.46,40,725
26,550₹0.0524,62,100₹667.122,350
26,600₹0.0540,61,025₹714.7558,425
26,650₹0.0515,19,275₹767.617,550
26,700₹0.0552,16,625₹814.6531,950
26,750₹0.116,98,825₹753.212,375
26,800₹0.0557,02,700₹91724,225
26,850₹0.0512,80,325₹839.259,600
26,900₹0.0527,69,975₹1,017.919,125
26,950₹0.0512,74,325₹1,0007,050
27,000₹0.0576,31,100₹1,117.454,06,500
27,050₹0.056,71,850₹1,189.45300
27,100₹0.0525,92,150₹1,217.711,850
27,150₹0.0513,04,700₹1,174.8150
27,200₹0.0531,05,225₹1,318.34,575
27,250₹0.053,83,775₹1,270525
27,300₹0.0516,74,300₹1,3026,900
27,350₹0.051,92,825₹1,337.95825
27,400₹0.0512,10,575₹1,4021,575
27,450₹0.052,41,050₹1,506.75150
27,500₹0.0541,76,750₹1,6181,62,825
27,550₹0.15,52,375₹1,415675
27,600₹0.0513,33,875₹1,6601,950
27,650₹0.052,15,025₹1,785225
27,700₹0.054,70,700₹1,82013,275
27,750₹0.051,51,350₹1,693150
27,800₹0.0512,66,000₹1,922.651,200
27,850₹0.0542,525——
27,900₹0.052,31,825——
27,950₹0.052,76,900——