NIFTY 50 option chain for 2025-11-25: 106 strikes returned. Last snapshot 25 Nov 2025, 2:38 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 106 strikes from 22,700 to 27,950. Call open interest was heaviest at the 26,000 strike (2,14,56,150 contracts, closing at ₹0.05). Put open interest concentrated at 25,850 (1,70,53,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (13,99,75,200 against 18,76,97,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 22,700 | ₹3,240 | 4,275 | ₹0.05 | 17,44,350 |
| 22,750 | ₹3,303.2 | 300 | ₹0.05 | 2,41,875 |
| 22,800 | ₹3,094.9 | 5,775 | ₹0.05 | 10,27,050 |
| 22,850 | ₹3,302.7 | 225 | ₹0.15 | 56,250 |
| 22,900 | ₹3,153.85 | 225 | ₹0.05 | 2,37,150 |
| 22,950 | ₹3,105.95 | 225 | ₹0.1 | 69,375 |
| 23,000 | ₹2,889 | 1,03,950 | ₹0.05 | 14,32,875 |
| 23,050 | ₹2,940 | 225 | ₹0.05 | 20,400 |
| 23,100 | ₹2,905 | 900 | ₹0.05 | 1,66,650 |
| 23,150 | ₹2,902.4 | 150 | ₹0.05 | 30,975 |
| 23,200 | ₹2,733 | 600 | ₹0.05 | 93,900 |
| 23,250 | ₹2,757.95 | 300 | ₹0.05 | 54,450 |
| 23,300 | ₹2,761.55 | 1,950 | ₹0.05 | 10,07,175 |
| 23,350 | ₹2,703.3 | 150 | ₹0.2 | 30,600 |
| 23,400 | ₹2,693.1 | 375 | ₹0.1 | 9,31,875 |
| 23,450 | ₹2,674 | 375 | ₹0.1 | 21,300 |
| 23,500 | ₹2,389.35 | 52,575 | ₹0.1 | 7,19,025 |
| 23,550 | ₹2,367.25 | 450 | ₹0.05 | 30,000 |
| 23,600 | ₹2,288.85 | 975 | ₹0.05 | 1,34,325 |
| 23,650 | ₹2,403.55 | 150 | ₹0.1 | 34,350 |
| 23,700 | ₹2,348 | 1,050 | ₹0.05 | 1,66,950 |
| 23,750 | ₹2,275.8 | 300 | ₹0.1 | 58,800 |
| 23,800 | ₹2,249.3 | 1,350 | ₹0.05 | 2,82,300 |
| 23,850 | ₹2,211 | 675 | ₹0.05 | 47,700 |
| 23,900 | ₹2,091.9 | 1,650 | ₹0.05 | 2,51,175 |
| 23,950 | ₹2,099 | 225 | ₹0.1 | 75,075 |
| 24,000 | ₹1,889.9 | 2,41,050 | ₹0.05 | 15,73,050 |
| 24,050 | ₹2,026.9 | 675 | ₹0.1 | 48,000 |
| 24,100 | ₹1,919.05 | 1,050 | ₹0.05 | 1,39,950 |
| 24,150 | ₹1,825 | 450 | ₹0.05 | 51,525 |
| 24,200 | ₹1,720 | 3,450 | ₹0.05 | 7,03,125 |
| 24,250 | ₹1,750 | 675 | ₹0.05 | 42,225 |
| 24,300 | ₹1,581.2 | 3,975 | ₹0.05 | 2,11,425 |
| 24,350 | ₹1,655 | 825 | ₹0.05 | 75,075 |
| 24,400 | ₹1,481.75 | 4,125 | ₹0.05 | 3,52,950 |
| 24,450 | ₹1,440.45 | 900 | ₹0.05 | 1,32,600 |
| 24,500 | ₹1,384 | 77,475 | ₹0.05 | 20,91,000 |
| 24,550 | ₹1,395 | 1,425 | ₹0.05 | 1,46,025 |
| 24,600 | ₹1,289.85 | 17,175 | ₹0.05 | 6,08,625 |
| 24,650 | ₹1,236.15 | 1,275 | ₹0.05 | 1,33,875 |
| 24,700 | ₹1,187.35 | 33,300 | ₹0.05 | 11,28,075 |
| 24,750 | ₹1,131.65 | 1,725 | ₹0.05 | 2,01,300 |
| 24,800 | ₹1,085 | 37,500 | ₹0.05 | 16,30,650 |
| 24,850 | ₹1,043.85 | 1,650 | ₹0.05 | 3,50,100 |
| 24,900 | ₹986.15 | 29,175 | ₹0.05 | 22,03,875 |
| 24,950 | ₹934.5 | 8,175 | ₹0.05 | 8,69,925 |
| 25,000 | ₹886 | 4,24,425 | ₹0.05 | 61,22,325 |
| 25,050 | ₹838.35 | 5,625 | ₹0.05 | 7,47,750 |
| 25,100 | ₹786.6 | 45,525 | ₹0.05 | 38,49,900 |
| 25,150 | ₹736.25 | 9,675 | ₹0.05 | 9,91,725 |
| 25,200 | ₹686.15 | 1,29,075 | ₹0.05 | 43,22,400 |
| 25,250 | ₹635 | 11,625 | ₹0.05 | 14,18,925 |
| 25,300 | ₹584.25 | 1,41,825 | ₹0.05 | 31,18,350 |
| 25,350 | ₹535.7 | 19,050 | ₹0.1 | 25,48,950 |
| 25,400 | ₹484.15 | 1,81,050 | ₹0.05 | 34,22,700 |
| 25,450 | ₹435.65 | 62,775 | ₹0.05 | 14,13,900 |
| 25,500 | ₹385.4 | 6,97,800 | ₹0.05 | 76,15,200 |
| 25,550 | ₹334.3 | 59,475 | ₹0.05 | 21,41,250 |
| 25,600 | ₹284.15 | 4,33,725 | ₹0.05 | 52,60,875 |
| 25,650 | ₹234.45 | 1,25,775 | ₹0.05 | 26,10,225 |
| 25,700 | ₹184.4 | 4,74,300 | ₹0.05 | 74,58,000 |
| 25,750 | ₹134.55 | 3,30,450 | ₹0.05 | 40,81,950 |
| 25,800 | ₹84.6 | 18,84,975 | ₹0.05 | 97,94,700 |
| 25,850 | ₹34.75 | 40,72,950 | ₹0.05 | 1,70,53,950 |
| 25,900 | ₹0.05 | 2,06,82,900 | ₹15.15 | 1,06,68,075 |
| 25,950 | ₹0.05 | 1,35,96,675 | ₹65.05 | 53,52,975 |
| 26,000 | ₹0.05 | 2,14,56,150 | ₹114.85 | 91,87,125 |
| 26,050 | ₹0.05 | 79,28,775 | ₹164.75 | 13,05,300 |
| 26,100 | ₹0.05 | 1,16,35,500 | ₹214.65 | 31,58,850 |
| 26,150 | ₹0.1 | 62,79,300 | ₹265.9 | 6,61,500 |
| 26,200 | ₹0.05 | 94,74,150 | ₹314.8 | 15,25,050 |
| 26,250 | ₹0.1 | 42,21,525 | ₹366.1 | 2,29,650 |
| 26,300 | ₹0.05 | 62,91,900 | ₹416.15 | 3,52,875 |
| 26,350 | ₹0.05 | 40,04,025 | ₹464.85 | 1,35,075 |
| 26,400 | ₹0.05 | 63,05,175 | ₹514.4 | 2,46,825 |
| 26,450 | ₹0.05 | 24,59,700 | ₹566.45 | 62,475 |
| 26,500 | ₹0.05 | 98,95,875 | ₹616.4 | 6,40,725 |
| 26,550 | ₹0.05 | 24,62,100 | ₹667.1 | 22,350 |
| 26,600 | ₹0.05 | 40,61,025 | ₹714.75 | 58,425 |
| 26,650 | ₹0.05 | 15,19,275 | ₹767.6 | 17,550 |
| 26,700 | ₹0.05 | 52,16,625 | ₹814.65 | 31,950 |
| 26,750 | ₹0.1 | 16,98,825 | ₹753.2 | 12,375 |
| 26,800 | ₹0.05 | 57,02,700 | ₹917 | 24,225 |
| 26,850 | ₹0.05 | 12,80,325 | ₹839.25 | 9,600 |
| 26,900 | ₹0.05 | 27,69,975 | ₹1,017.9 | 19,125 |
| 26,950 | ₹0.05 | 12,74,325 | ₹1,000 | 7,050 |
| 27,000 | ₹0.05 | 76,31,100 | ₹1,117.45 | 4,06,500 |
| 27,050 | ₹0.05 | 6,71,850 | ₹1,189.45 | 300 |
| 27,100 | ₹0.05 | 25,92,150 | ₹1,217.7 | 11,850 |
| 27,150 | ₹0.05 | 13,04,700 | ₹1,174.8 | 150 |
| 27,200 | ₹0.05 | 31,05,225 | ₹1,318.3 | 4,575 |
| 27,250 | ₹0.05 | 3,83,775 | ₹1,270 | 525 |
| 27,300 | ₹0.05 | 16,74,300 | ₹1,302 | 6,900 |
| 27,350 | ₹0.05 | 1,92,825 | ₹1,337.95 | 825 |
| 27,400 | ₹0.05 | 12,10,575 | ₹1,402 | 1,575 |
| 27,450 | ₹0.05 | 2,41,050 | ₹1,506.75 | 150 |
| 27,500 | ₹0.05 | 41,76,750 | ₹1,618 | 1,62,825 |
| 27,550 | ₹0.1 | 5,52,375 | ₹1,415 | 675 |
| 27,600 | ₹0.05 | 13,33,875 | ₹1,660 | 1,950 |
| 27,650 | ₹0.05 | 2,15,025 | ₹1,785 | 225 |
| 27,700 | ₹0.05 | 4,70,700 | ₹1,820 | 13,275 |
| 27,750 | ₹0.05 | 1,51,350 | ₹1,693 | 150 |
| 27,800 | ₹0.05 | 12,66,000 | ₹1,922.65 | 1,200 |
| 27,850 | ₹0.05 | 42,525 | — | — |
| 27,900 | ₹0.05 | 2,31,825 | — | — |
| 27,950 | ₹0.05 | 2,76,900 | — | — |