NIFTY 50 23,200 CE traded across 15 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,025 and a low of ₹2,300. Final close ₹2,733.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,022.55 | ₹3,022.55 | ₹3,022.55 | ₹3,022.55 | 75 | 675 |
| 30 Oct 2025 | ₹2,843.1 | ₹2,843.1 | ₹2,843.1 | ₹2,843.1 | 75 | 675 |
| 31 Oct 2025 | ₹2,900 | ₹2,900 | ₹2,720 | ₹2,720 | 225 | 750 |
| 3 Nov 2025 | ₹2,704 | ₹2,704 | ₹2,704 | ₹2,704 | 75 | 750 |
| 4 Nov 2025 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 150 | 900 |
| 6 Nov 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 975 |
| 7 Nov 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 75 | 900 |
| 11 Nov 2025 | ₹2,400 | ₹2,425 | ₹2,400 | ₹2,425 | 300 | 825 |
| 12 Nov 2025 | ₹2,775.65 | ₹2,775.65 | ₹2,774.25 | ₹2,774.25 | 150 | 675 |
| 13 Nov 2025 | ₹2,755.35 | ₹2,755.35 | ₹2,755.35 | ₹2,755.35 | 75 | 675 |
| 14 Nov 2025 | ₹2,753.1 | ₹2,755.2 | ₹2,753.1 | ₹2,755.2 | 150 | 675 |
| 17 Nov 2025 | ₹2,855.9 | ₹2,855.9 | ₹2,855.9 | ₹2,855.9 | 75 | 600 |
| 19 Nov 2025 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 75 | 600 |
| 20 Nov 2025 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 75 | 675 |
| 25 Nov 2025 | ₹2,725 | ₹2,733 | ₹2,725 | ₹2,733 | 150 | 600 |