NIFTY 50 25,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹70.05 | ₹73.95 | ₹48.4 | ₹48.5 | 39,91,425 | 42,96,450 |
| 28 Oct 2025 | ₹48.55 | ₹64.4 | ₹47.75 | ₹49.3 | 32,87,925 | 43,99,650 |
| 29 Oct 2025 | ₹50.2 | ₹50.2 | ₹37 | ₹38.6 | 33,34,800 | 43,13,850 |
| 30 Oct 2025 | ₹40 | ₹53 | ₹39.65 | ₹46.5 | 27,95,625 | 44,33,025 |
| 31 Oct 2025 | ₹49.5 | ₹55.8 | ₹39.4 | ₹51.5 | 33,16,350 | 45,01,725 |
| 3 Nov 2025 | ₹54.95 | ₹65.15 | ₹48.9 | ₹51.55 | 44,78,700 | 42,87,975 |
| 4 Nov 2025 | ₹53.15 | ₹74.45 | ₹51.4 | ₹74.25 | 39,78,150 | 46,87,425 |
| 6 Nov 2025 | ₹68.95 | ₹73.95 | ₹54.3 | ₹64.05 | 51,23,850 | 47,85,900 |
| 7 Nov 2025 | ₹76 | ₹105 | ₹56.3 | ₹61.6 | 95,78,925 | 47,95,500 |
| 10 Nov 2025 | ₹66.6 | ₹66.6 | ₹40 | ₹43.15 | 51,47,625 | 47,10,225 |
| 11 Nov 2025 | ₹45.3 | ₹66.2 | ₹30.9 | ₹31.35 | 69,96,600 | 43,44,900 |
| 12 Nov 2025 | ₹27.9 | ₹27.9 | ₹20 | ₹21.8 | 57,30,000 | 41,36,100 |
| 13 Nov 2025 | ₹20.95 | ₹24.9 | ₹18.75 | ₹22.4 | 64,02,375 | 43,34,700 |
| 14 Nov 2025 | ₹26.95 | ₹26.95 | ₹14.35 | ₹15.75 | 1,18,00,875 | 44,69,325 |
| 17 Nov 2025 | ₹13.85 | ₹13.85 | ₹8.65 | ₹9.3 | 99,38,025 | 61,00,800 |
| 18 Nov 2025 | ₹8.4 | ₹10.5 | ₹6.95 | ₹8.2 | 1,40,32,875 | 70,65,300 |
| 19 Nov 2025 | ₹7.5 | ₹8.95 | ₹5.05 | ₹5.15 | 4,07,94,900 | 89,06,325 |
| 20 Nov 2025 | ₹4.45 | ₹5.35 | ₹3.45 | ₹3.85 | 4,62,34,125 | 1,15,90,350 |
| 21 Nov 2025 | ₹3.6 | ₹3.6 | ₹1.85 | ₹1.9 | 7,53,49,275 | 1,26,24,750 |
| 24 Nov 2025 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.85 | 6,05,07,600 | 85,38,900 |
| 25 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 6,57,97,725 | 61,22,325 |