NIFTY 50 24,250 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹28.15 | ₹30 | ₹20.25 | ₹20.45 | 4,125 | 10,875 |
| 28 Oct 2025 | ₹21 | ₹24.1 | ₹15.5 | ₹15.6 | 69,300 | 41,550 |
| 29 Oct 2025 | ₹15.45 | ₹17.05 | ₹14.05 | ₹15.5 | 17,550 | 42,375 |
| 30 Oct 2025 | ₹15.45 | ₹17.9 | ₹14.6 | ₹15 | 4,650 | 41,925 |
| 31 Oct 2025 | ₹15.7 | ₹16.65 | ₹13.8 | ₹15 | 13,575 | 42,675 |
| 3 Nov 2025 | ₹16.8 | ₹16.85 | ₹13.7 | ₹14.55 | 13,575 | 43,050 |
| 4 Nov 2025 | ₹16.3 | ₹19.5 | ₹14.35 | ₹19.5 | 19,800 | 44,550 |
| 6 Nov 2025 | ₹15.8 | ₹18.05 | ₹14.45 | ₹15.75 | 22,125 | 50,400 |
| 7 Nov 2025 | ₹19.7 | ₹23.3 | ₹14.55 | ₹16.45 | 46,275 | 59,700 |
| 10 Nov 2025 | ₹13.3 | ₹14.45 | ₹10.6 | ₹11.55 | 33,300 | 60,075 |
| 11 Nov 2025 | ₹11.6 | ₹13.3 | ₹8.15 | ₹8.45 | 34,200 | 62,250 |
| 12 Nov 2025 | ₹6.5 | ₹8.85 | ₹6.5 | ₹7.9 | 57,225 | 66,000 |
| 13 Nov 2025 | ₹7.95 | ₹9.85 | ₹6.85 | ₹8.15 | 47,925 | 66,375 |
| 14 Nov 2025 | ₹8.4 | ₹9.5 | ₹4.65 | ₹5.65 | 2,75,625 | 75,825 |
| 17 Nov 2025 | ₹4.5 | ₹4.9 | ₹3.8 | ₹4.9 | 1,43,400 | 53,850 |
| 18 Nov 2025 | ₹3.65 | ₹4.4 | ₹2.35 | ₹3.2 | 2,10,675 | 94,950 |
| 19 Nov 2025 | ₹2.9 | ₹3.25 | ₹2.35 | ₹2.5 | 31,14,750 | 1,62,000 |
| 20 Nov 2025 | ₹2.3 | ₹3.25 | ₹1.65 | ₹2.55 | 37,27,650 | 1,03,650 |
| 21 Nov 2025 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.2 | 25,86,075 | 96,825 |
| 24 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.6 | 21,16,200 | 62,250 |
| 25 Nov 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 5,45,850 | 42,225 |