NIFTY 50 23,750 PE traded across 19 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹20.55 | ₹20.55 | ₹16.15 | ₹17.8 | 975 | 825 |
| 28 Oct 2025 | ₹16 | ₹16.05 | ₹12.3 | ₹12.3 | 2,025 | 1,500 |
| 30 Oct 2025 | ₹12.45 | ₹12.45 | ₹10.95 | ₹11.15 | 2,850 | 3,375 |
| 3 Nov 2025 | ₹10.9 | ₹10.9 | ₹9.5 | ₹9.6 | 1,125 | 4,350 |
| 4 Nov 2025 | ₹9.5 | ₹14.75 | ₹9.3 | ₹10.7 | 3,000 | 3,600 |
| 6 Nov 2025 | ₹10.4 | ₹10.4 | ₹8 | ₹9.2 | 3,750 | 3,825 |
| 7 Nov 2025 | ₹11.45 | ₹11.45 | ₹8.55 | ₹9 | 8,625 | 4,650 |
| 10 Nov 2025 | ₹5.8 | ₹8.35 | ₹5.8 | ₹8.2 | 3,975 | 4,650 |
| 11 Nov 2025 | ₹5.6 | ₹7.5 | ₹5.55 | ₹6.5 | 1,350 | 5,100 |
| 12 Nov 2025 | ₹5.2 | ₹6 | ₹5 | ₹5.45 | 10,800 | 7,500 |
| 13 Nov 2025 | ₹6.4 | ₹6.9 | ₹4.45 | ₹5.95 | 14,775 | 7,275 |
| 14 Nov 2025 | ₹5 | ₹5 | ₹2.8 | ₹3.25 | 22,050 | 11,850 |
| 17 Nov 2025 | ₹3 | ₹3.65 | ₹2.65 | ₹3.55 | 22,350 | 14,025 |
| 18 Nov 2025 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.1 | 20,025 | 14,175 |
| 19 Nov 2025 | ₹2.2 | ₹2.55 | ₹1.8 | ₹2 | 9,09,300 | 92,850 |
| 20 Nov 2025 | ₹2.05 | ₹2.8 | ₹1.35 | ₹2.1 | 31,78,350 | 88,125 |
| 21 Nov 2025 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.85 | 9,66,000 | 72,825 |
| 24 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.5 | 1,44,075 | 49,725 |
| 25 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 1,80,525 | 58,800 |