NIFTY 50 23,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,756 and a low of ₹1,939.55. Final close ₹2,389.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,548 | ₹2,697.8 | ₹2,548 | ₹2,674.05 | 1,08,300 | 1,95,600 |
| 28 Oct 2025 | ₹2,656.2 | ₹2,707 | ₹2,498.7 | ₹2,583.6 | 62,925 | 2,45,175 |
| 29 Oct 2025 | ₹2,665 | ₹2,750 | ₹2,646 | ₹2,749.9 | 5,775 | 2,48,550 |
| 30 Oct 2025 | ₹2,648 | ₹2,648 | ₹2,512 | ₹2,535 | 7,950 | 2,50,500 |
| 31 Oct 2025 | ₹2,575 | ₹2,575 | ₹2,393.4 | ₹2,400 | 5,250 | 2,54,475 |
| 3 Nov 2025 | ₹2,325 | ₹2,410 | ₹2,299 | ₹2,399 | 7,050 | 2,56,350 |
| 4 Nov 2025 | ₹2,390 | ₹2,396.7 | ₹2,199.55 | ₹2,199.55 | 22,800 | 2,41,200 |
| 6 Nov 2025 | ₹2,219.9 | ₹2,219.9 | ₹2,122 | ₹2,126.75 | 4,275 | 2,39,700 |
| 7 Nov 2025 | ₹2,025 | ₹2,150 | ₹1,939.55 | ₹2,098 | 16,950 | 2,40,900 |
| 10 Nov 2025 | ₹2,145 | ₹2,234.95 | ₹2,142.4 | ₹2,195 | 1,725 | 2,39,325 |
| 11 Nov 2025 | ₹2,130 | ₹2,309.25 | ₹2,074.25 | ₹2,295.05 | 7,200 | 2,37,150 |
| 12 Nov 2025 | ₹2,456.95 | ₹2,515 | ₹2,409.5 | ₹2,472.65 | 2,850 | 2,38,200 |
| 13 Nov 2025 | ₹2,420 | ₹2,589.55 | ₹2,413.65 | ₹2,449.4 | 2,925 | 2,36,475 |
| 14 Nov 2025 | ₹2,375 | ₹2,476.8 | ₹2,321.4 | ₹2,475.2 | 13,500 | 2,26,050 |
| 17 Nov 2025 | ₹2,541 | ₹2,576 | ₹2,490 | ₹2,562.45 | 25,200 | 2,25,750 |
| 18 Nov 2025 | ₹2,480 | ₹2,532 | ₹2,415 | ₹2,438.55 | 34,125 | 2,31,600 |
| 19 Nov 2025 | ₹2,395.3 | ₹2,585.4 | ₹2,392.9 | ₹2,570 | 21,900 | 2,17,350 |
| 20 Nov 2025 | ₹2,614 | ₹2,756 | ₹2,570 | ₹2,734.85 | 8,775 | 2,04,225 |
| 21 Nov 2025 | ₹2,660 | ₹2,698 | ₹2,570.4 | ₹2,574 | 21,675 | 1,84,500 |
| 24 Nov 2025 | ₹2,640.1 | ₹2,668 | ₹2,467.7 | ₹2,467.7 | 1,00,575 | 93,375 |
| 25 Nov 2025 | ₹2,664.75 | ₹2,664.8 | ₹2,382.55 | ₹2,389.35 | 85,725 | 52,575 |