NIFTY 50 23,150 PE traded across 16 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 75 | 525 |
| 29 Oct 2025 | ₹7.05 | ₹9 | ₹7 | ₹8.35 | 600 | 600 |
| 30 Oct 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 450 |
| 4 Nov 2025 | ₹8.35 | ₹8.35 | ₹5.5 | ₹7.5 | 14,100 | 2,925 |
| 6 Nov 2025 | ₹6.3 | ₹6.95 | ₹5.05 | ₹5.15 | 4,575 | 4,650 |
| 7 Nov 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 4,650 |
| 12 Nov 2025 | ₹3.5 | ₹4.75 | ₹3.45 | ₹4.75 | 11,475 | 3,750 |
| 13 Nov 2025 | ₹4 | ₹5.45 | ₹3.35 | ₹3.35 | 3,450 | 4,200 |
| 14 Nov 2025 | ₹3.35 | ₹3.7 | ₹1.95 | ₹2.1 | 8,475 | 4,650 |
| 17 Nov 2025 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.6 | 17,625 | 5,400 |
| 18 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.85 | 14,025 | 7,275 |
| 19 Nov 2025 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.25 | 60,225 | 8,175 |
| 20 Nov 2025 | ₹1.7 | ₹2.95 | ₹1.05 | ₹1.8 | 1,05,225 | 36,600 |
| 21 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 2,29,200 | 21,150 |
| 24 Nov 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.5 | 82,650 | 6,150 |
| 25 Nov 2025 | ₹0.75 | ₹3.5 | ₹0.05 | ₹0.05 | 2,38,725 | 30,975 |