NIFTY 50 25,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹475.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹265.7 | ₹265.7 | ₹176.65 | ₹176.65 | 17,42,625 | 14,38,425 |
| 28 Oct 2025 | ₹179.95 | ₹243.3 | ₹173.7 | ₹199.35 | 22,84,800 | 16,80,900 |
| 29 Oct 2025 | ₹204.3 | ₹204.3 | ₹139.25 | ₹145 | 20,90,175 | 17,29,125 |
| 30 Oct 2025 | ₹165 | ₹218.15 | ₹159.45 | ₹201 | 26,84,550 | 20,97,975 |
| 31 Oct 2025 | ₹204.2 | ₹250.6 | ₹169.35 | ₹236.25 | 36,81,000 | 23,55,525 |
| 3 Nov 2025 | ₹257 | ₹295 | ₹225.25 | ₹240.6 | 30,36,975 | 23,94,975 |
| 4 Nov 2025 | ₹249.55 | ₹331 | ₹235.85 | ₹331 | 32,57,925 | 24,99,300 |
| 6 Nov 2025 | ₹311.75 | ₹353.75 | ₹262.65 | ₹335.8 | 26,71,275 | 24,20,400 |
| 7 Nov 2025 | ₹396 | ₹475.6 | ₹314.65 | ₹340.05 | 21,18,900 | 24,29,625 |
| 10 Nov 2025 | ₹340 | ₹340 | ₹250 | ₹270.75 | 12,56,700 | 21,09,975 |
| 11 Nov 2025 | ₹254.3 | ₹371.45 | ₹198.4 | ₹208.05 | 28,35,900 | 22,39,800 |
| 12 Nov 2025 | ₹151.1 | ₹165.65 | ₹118.95 | ₹130 | 74,70,600 | 23,99,250 |
| 13 Nov 2025 | ₹128.8 | ₹157.35 | ₹95.45 | ₹140.55 | 80,50,425 | 25,27,500 |
| 14 Nov 2025 | ₹180 | ₹198.7 | ₹116 | ₹116.75 | 1,95,62,175 | 38,78,625 |
| 17 Nov 2025 | ₹109.95 | ₹113.15 | ₹69.05 | ₹71.15 | 1,17,09,975 | 40,33,650 |
| 18 Nov 2025 | ₹79.75 | ₹127.5 | ₹71 | ₹101.85 | 3,11,99,925 | 49,06,125 |
| 19 Nov 2025 | ₹96.05 | ₹115 | ₹47.7 | ₹51.4 | 12,48,11,700 | 84,98,775 |
| 20 Nov 2025 | ₹44.9 | ₹47.5 | ₹15.7 | ₹16.25 | 6,69,82,575 | 84,87,525 |
| 21 Nov 2025 | ₹14.3 | ₹32.25 | ₹12.4 | ₹24.75 | 14,27,36,175 | 83,14,725 |
| 24 Nov 2025 | ₹20 | ₹20 | ₹5 | ₹17.1 | 19,26,24,750 | 79,05,825 |
| 25 Nov 2025 | ₹7.85 | ₹15.4 | ₹0.05 | ₹0.05 | 60,58,10,850 | 97,94,700 |