NIFTY 50 27,300 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹25.35 | ₹40.95 | ₹22.8 | ₹30.6 | 3,66,075 | 1,41,975 |
| 28 Oct 2025 | ₹28 | ₹36.75 | ₹22.05 | ₹23.6 | 5,75,250 | 2,43,450 |
| 29 Oct 2025 | ₹25 | ₹31.2 | ₹22.9 | ₹31.2 | 5,61,825 | 3,08,400 |
| 30 Oct 2025 | ₹28.6 | ₹28.9 | ₹17.3 | ₹17.6 | 4,82,475 | 2,78,775 |
| 31 Oct 2025 | ₹16 | ₹19.3 | ₹14.4 | ₹15.5 | 4,40,475 | 2,35,425 |
| 3 Nov 2025 | ₹15.5 | ₹17.55 | ₹11.05 | ₹11.75 | 2,30,175 | 2,48,625 |
| 4 Nov 2025 | ₹11.75 | ₹12.75 | ₹8.1 | ₹9.65 | 5,50,350 | 2,96,625 |
| 6 Nov 2025 | ₹7.8 | ₹10.1 | ₹6.8 | ₹7 | 3,16,800 | 2,55,150 |
| 7 Nov 2025 | ₹6.6 | ₹7.6 | ₹5.3 | ₹5.35 | 3,42,225 | 2,47,125 |
| 10 Nov 2025 | ₹5.5 | ₹6.2 | ₹3.7 | ₹3.7 | 1,93,200 | 2,41,500 |
| 11 Nov 2025 | ₹3.25 | ₹4.6 | ₹1.95 | ₹2.2 | 9,28,275 | 5,99,925 |
| 12 Nov 2025 | ₹2.4 | ₹6.35 | ₹1.85 | ₹2.65 | 9,64,050 | 6,43,050 |
| 13 Nov 2025 | ₹2.7 | ₹6.85 | ₹2.4 | ₹3.65 | 14,48,550 | 6,39,750 |
| 14 Nov 2025 | ₹3.8 | ₹4 | ₹2.2 | ₹2.25 | 18,76,200 | 12,01,050 |
| 17 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.65 | 41,30,625 | 19,29,825 |
| 18 Nov 2025 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.45 | 70,48,200 | 25,47,300 |
| 19 Nov 2025 | ₹1.45 | ₹5.5 | ₹1.05 | ₹1.15 | 1,63,98,525 | 31,55,325 |
| 20 Nov 2025 | ₹1.2 | ₹2.15 | ₹1.05 | ₹1.2 | 2,10,73,275 | 34,07,100 |
| 21 Nov 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.05 | 1,74,99,075 | 32,62,050 |
| 24 Nov 2025 | ₹0.95 | ₹1.4 | ₹0.75 | ₹1.2 | 1,80,77,025 | 33,55,500 |
| 25 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,12,68,375 | 16,74,300 |