NIFTY 50 25,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹110 | ₹110.45 | ₹75 | ₹76.1 | 16,10,700 | 11,17,125 |
| 28 Oct 2025 | ₹76.65 | ₹104.65 | ₹75.95 | ₹80.8 | 11,24,850 | 11,96,625 |
| 29 Oct 2025 | ₹74.55 | ₹76.4 | ₹57.8 | ₹60.55 | 14,92,575 | 10,94,100 |
| 30 Oct 2025 | ₹65 | ₹89.65 | ₹65 | ₹79.3 | 10,95,150 | 11,78,625 |
| 31 Oct 2025 | ₹79.3 | ₹99.2 | ₹66.6 | ₹92 | 10,99,650 | 11,40,000 |
| 3 Nov 2025 | ₹99.15 | ₹118.15 | ₹85.65 | ₹88.8 | 11,73,150 | 13,15,500 |
| 4 Nov 2025 | ₹93.55 | ₹133 | ₹90.8 | ₹131.2 | 27,67,950 | 24,05,850 |
| 6 Nov 2025 | ₹123.8 | ₹134.85 | ₹97.4 | ₹123 | 22,49,475 | 21,92,175 |
| 7 Nov 2025 | ₹133 | ₹194.85 | ₹110.6 | ₹120 | 49,04,775 | 11,79,900 |
| 10 Nov 2025 | ₹120 | ₹124.3 | ₹78.55 | ₹87.6 | 28,74,975 | 16,98,600 |
| 11 Nov 2025 | ₹79.95 | ₹133.7 | ₹59.45 | ₹61 | 56,57,550 | 24,43,800 |
| 12 Nov 2025 | ₹48.65 | ₹49.45 | ₹35.1 | ₹38.45 | 51,45,000 | 14,31,600 |
| 13 Nov 2025 | ₹39.3 | ₹45.5 | ₹30.55 | ₹41.1 | 37,66,200 | 15,28,800 |
| 14 Nov 2025 | ₹46 | ₹54.85 | ₹28.75 | ₹29.9 | 66,91,275 | 17,41,875 |
| 17 Nov 2025 | ₹29.9 | ₹29.9 | ₹14.85 | ₹16.4 | 47,07,750 | 18,41,700 |
| 18 Nov 2025 | ₹10.2 | ₹25 | ₹10.2 | ₹17.15 | 1,12,86,975 | 32,82,825 |
| 19 Nov 2025 | ₹16.5 | ₹18.8 | ₹8.45 | ₹8.95 | 3,09,30,450 | 46,65,525 |
| 20 Nov 2025 | ₹7.5 | ₹9.5 | ₹4.75 | ₹5.1 | 3,47,76,150 | 61,88,025 |
| 21 Nov 2025 | ₹4.8 | ₹5 | ₹2.45 | ₹2.55 | 5,31,92,700 | 45,99,225 |
| 24 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 4,33,89,750 | 37,63,875 |
| 25 Nov 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 5,23,85,625 | 31,18,350 |