NIFTY 50 25,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹129.9 | ₹129.9 | ₹87.75 | ₹90 | 24,35,700 | 12,86,175 |
| 28 Oct 2025 | ₹90.95 | ₹124.5 | ₹88.55 | ₹97.5 | 13,52,325 | 13,25,025 |
| 29 Oct 2025 | ₹87 | ₹91.3 | ₹68.8 | ₹71.95 | 15,82,800 | 12,29,175 |
| 30 Oct 2025 | ₹80.95 | ₹109.2 | ₹80.85 | ₹96.05 | 10,47,825 | 13,11,150 |
| 31 Oct 2025 | ₹102 | ₹120.5 | ₹81 | ₹112.05 | 11,65,875 | 14,11,050 |
| 3 Nov 2025 | ₹123.35 | ₹143.7 | ₹105.25 | ₹110 | 11,14,650 | 14,03,925 |
| 4 Nov 2025 | ₹115.05 | ₹160 | ₹110.25 | ₹158.5 | 19,91,250 | 14,32,050 |
| 6 Nov 2025 | ₹153 | ₹166.6 | ₹120.3 | ₹151.3 | 23,92,500 | 11,47,200 |
| 7 Nov 2025 | ₹185 | ₹237.7 | ₹138.7 | ₹151 | 46,42,875 | 12,51,825 |
| 10 Nov 2025 | ₹149.4 | ₹149.4 | ₹100.45 | ₹112.25 | 16,74,300 | 13,01,475 |
| 11 Nov 2025 | ₹108.5 | ₹167 | ₹76.45 | ₹79 | 37,97,700 | 14,84,400 |
| 12 Nov 2025 | ₹60.05 | ₹62.45 | ₹44.1 | ₹48.75 | 34,54,950 | 14,68,425 |
| 13 Nov 2025 | ₹49.95 | ₹57.15 | ₹37.4 | ₹53.3 | 31,16,700 | 13,98,525 |
| 14 Nov 2025 | ₹60 | ₹71.85 | ₹37.7 | ₹38.55 | 71,62,575 | 20,52,975 |
| 17 Nov 2025 | ₹33.75 | ₹35.35 | ₹19.45 | ₹20.35 | 76,74,900 | 29,88,975 |
| 18 Nov 2025 | ₹17.95 | ₹35 | ₹16.95 | ₹24.45 | 1,24,02,975 | 40,70,400 |
| 19 Nov 2025 | ₹21 | ₹26.75 | ₹11.1 | ₹11.9 | 3,38,93,475 | 51,71,700 |
| 20 Nov 2025 | ₹8.55 | ₹10.15 | ₹5.5 | ₹5.75 | 3,13,30,575 | 49,22,550 |
| 21 Nov 2025 | ₹5.45 | ₹6.1 | ₹3.35 | ₹3.45 | 4,54,90,425 | 35,46,975 |
| 24 Nov 2025 | ₹2.5 | ₹2.75 | ₹1.35 | ₹1.4 | 4,61,07,450 | 35,97,150 |
| 25 Nov 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 8,59,15,875 | 34,22,700 |