NIFTY 50 26,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,362.6 and a low of ₹540. Final close ₹917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹808.95 | ₹808.95 | ₹697.6 | ₹697.6 | 7,200 | 8,175 |
| 28 Oct 2025 | ₹699.75 | ₹850.95 | ₹697 | ₹762.55 | 13,725 | 15,150 |
| 29 Oct 2025 | ₹699.55 | ₹738.65 | ₹616 | ₹637.4 | 43,650 | 27,075 |
| 30 Oct 2025 | ₹710 | ₹830 | ₹710 | ₹801.65 | 30,450 | 31,875 |
| 31 Oct 2025 | ₹860.55 | ₹935.5 | ₹741 | ₹922.15 | 25,800 | 30,675 |
| 3 Nov 2025 | ₹999.2 | ₹999.2 | ₹902.45 | ₹922.45 | 6,150 | 32,475 |
| 4 Nov 2025 | ₹942.05 | ₹1,109.75 | ₹942.05 | ₹1,108.65 | 8,925 | 28,275 |
| 6 Nov 2025 | ₹1,071.85 | ₹1,189 | ₹1,060 | ₹1,166.85 | 1,950 | 27,375 |
| 7 Nov 2025 | ₹1,346.3 | ₹1,362.6 | ₹1,205.65 | ₹1,220.1 | 3,150 | 26,175 |
| 10 Nov 2025 | ₹1,171.3 | ₹1,171.3 | ₹1,067 | ₹1,102.25 | 9,375 | 20,700 |
| 11 Nov 2025 | ₹1,130.05 | ₹1,236.5 | ₹970 | ₹970 | 12,600 | 25,800 |
| 12 Nov 2025 | ₹857.05 | ₹890 | ₹790 | ₹827.95 | 16,800 | 23,925 |
| 13 Nov 2025 | ₹877 | ₹881.35 | ₹720 | ₹836.15 | 4,650 | 23,100 |
| 14 Nov 2025 | ₹916.95 | ₹980.2 | ₹830 | ₹830 | 9,750 | 21,300 |
| 17 Nov 2025 | ₹820.05 | ₹820.05 | ₹733 | ₹741.5 | 15,225 | 25,725 |
| 18 Nov 2025 | ₹782 | ₹876.9 | ₹778.25 | ₹864.35 | 18,975 | 26,250 |
| 19 Nov 2025 | ₹870 | ₹895 | ₹710.75 | ₹729.3 | 16,950 | 26,775 |
| 20 Nov 2025 | ₹674.95 | ₹726.05 | ₹540 | ₹570.45 | 57,600 | 25,650 |
| 21 Nov 2025 | ₹662 | ₹731.15 | ₹606.65 | ₹727.85 | 1,09,500 | 37,275 |
| 24 Nov 2025 | ₹669.45 | ₹820.55 | ₹638 | ₹820.45 | 58,050 | 26,700 |
| 25 Nov 2025 | ₹842.75 | ₹925 | ₹773.2 | ₹917 | 20,325 | 24,225 |