NIFTY 50 26,900 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹60 | ₹95.4 | ₹57.55 | ₹78.4 | 10,70,175 | 5,95,275 |
| 28 Oct 2025 | ₹74.4 | ₹87.15 | ₹53.8 | ₹60.85 | 11,22,150 | 4,55,025 |
| 29 Oct 2025 | ₹65.2 | ₹84.6 | ₹61 | ₹83.15 | 11,10,000 | 5,75,250 |
| 30 Oct 2025 | ₹73 | ₹73 | ₹44.85 | ₹45.5 | 11,19,600 | 5,66,400 |
| 31 Oct 2025 | ₹38.95 | ₹51.75 | ₹34.35 | ₹36.6 | 11,15,625 | 5,86,425 |
| 3 Nov 2025 | ₹34.7 | ₹35.05 | ₹28 | ₹30.45 | 5,75,700 | 5,71,125 |
| 4 Nov 2025 | ₹28.25 | ₹30.25 | ₹17.15 | ₹18.4 | 9,97,500 | 5,69,175 |
| 6 Nov 2025 | ₹19.55 | ₹20.05 | ₹12 | ₹12.1 | 10,90,275 | 7,66,125 |
| 7 Nov 2025 | ₹10.1 | ₹12.15 | ₹9.6 | ₹10.35 | 11,37,450 | 5,23,500 |
| 10 Nov 2025 | ₹10.45 | ₹11.55 | ₹6.55 | ₹6.55 | 5,09,325 | 5,13,450 |
| 11 Nov 2025 | ₹8.05 | ₹8.4 | ₹5.9 | ₹8.35 | 6,09,375 | 6,15,225 |
| 12 Nov 2025 | ₹9.65 | ₹10.5 | ₹7.65 | ₹9.3 | 12,30,825 | 7,15,950 |
| 13 Nov 2025 | ₹9.4 | ₹14.1 | ₹7.15 | ₹10 | 11,37,750 | 6,77,025 |
| 14 Nov 2025 | ₹8.75 | ₹11.75 | ₹6.3 | ₹7.55 | 22,11,525 | 8,68,875 |
| 17 Nov 2025 | ₹8.4 | ₹8.4 | ₹4.6 | ₹5.7 | 46,42,500 | 15,44,175 |
| 18 Nov 2025 | ₹7 | ₹7 | ₹3.1 | ₹3.1 | 66,32,700 | 26,52,900 |
| 19 Nov 2025 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.6 | 2,71,67,025 | 23,41,575 |
| 20 Nov 2025 | ₹2.8 | ₹4.7 | ₹2.2 | ₹2.95 | 4,22,13,450 | 31,93,800 |
| 21 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.45 | 4,70,50,875 | 37,58,625 |
| 24 Nov 2025 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.55 | 3,61,16,100 | 36,73,800 |
| 25 Nov 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 3,42,29,025 | 27,69,975 |