NIFTY 50 24,750 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹61.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹42.95 | ₹45.55 | ₹34.55 | ₹35.65 | 42,075 | 47,100 |
| 28 Oct 2025 | ₹35.95 | ₹43.3 | ₹32.15 | ₹32.4 | 31,575 | 52,275 |
| 29 Oct 2025 | ₹30 | ₹31.6 | ₹26.05 | ₹26.05 | 43,875 | 58,200 |
| 30 Oct 2025 | ₹29.5 | ₹35.25 | ₹27.7 | ₹30.5 | 33,000 | 63,525 |
| 31 Oct 2025 | ₹32 | ₹34.95 | ₹26.2 | ₹32.85 | 1,03,425 | 1,00,200 |
| 3 Nov 2025 | ₹37.85 | ₹39.75 | ₹30.6 | ₹31.45 | 49,050 | 1,00,350 |
| 4 Nov 2025 | ₹33.55 | ₹46 | ₹32.35 | ₹46 | 82,275 | 1,14,900 |
| 6 Nov 2025 | ₹35.75 | ₹43.4 | ₹33.4 | ₹37.05 | 71,025 | 1,22,100 |
| 7 Nov 2025 | ₹49.5 | ₹61.65 | ₹33.8 | ₹37.8 | 2,65,050 | 1,44,750 |
| 10 Nov 2025 | ₹30.05 | ₹34.5 | ₹24.1 | ₹24.85 | 1,64,100 | 1,58,850 |
| 11 Nov 2025 | ₹25.55 | ₹35.75 | ₹18.7 | ₹18.7 | 2,28,450 | 1,33,275 |
| 12 Nov 2025 | ₹14 | ₹16.3 | ₹13.35 | ₹14.25 | 3,00,225 | 1,50,675 |
| 13 Nov 2025 | ₹14.75 | ₹16.2 | ₹13.1 | ₹14.95 | 4,00,050 | 1,00,800 |
| 14 Nov 2025 | ₹13.85 | ₹15.55 | ₹8.95 | ₹10.5 | 6,57,750 | 1,66,725 |
| 17 Nov 2025 | ₹7.6 | ₹8.35 | ₹6.45 | ₹6.9 | 7,46,325 | 2,66,850 |
| 18 Nov 2025 | ₹6.7 | ₹7.25 | ₹4.95 | ₹5.4 | 15,24,300 | 3,73,350 |
| 19 Nov 2025 | ₹5.05 | ₹5.95 | ₹3.75 | ₹3.75 | 57,99,300 | 6,02,100 |
| 20 Nov 2025 | ₹3.5 | ₹4.35 | ₹2.6 | ₹3.2 | 67,55,400 | 5,23,725 |
| 21 Nov 2025 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.55 | 58,38,450 | 5,71,425 |
| 24 Nov 2025 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.65 | 43,50,075 | 3,44,775 |
| 25 Nov 2025 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 40,64,925 | 2,01,300 |