NIFTY 50 27,700 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹20.85 | ₹20.85 | ₹10.65 | ₹11.45 | 1,11,000 | 53,025 |
| 29 Oct 2025 | ₹11.95 | ₹13.7 | ₹10.25 | ₹13.7 | 4,63,200 | 2,48,775 |
| 30 Oct 2025 | ₹13.7 | ₹13.7 | ₹8.6 | ₹9.95 | 3,70,275 | 3,01,575 |
| 31 Oct 2025 | ₹9.75 | ₹9.75 | ₹7.1 | ₹7.85 | 1,26,450 | 3,24,750 |
| 3 Nov 2025 | ₹7.05 | ₹8 | ₹5.65 | ₹5.65 | 1,32,075 | 3,21,000 |
| 4 Nov 2025 | ₹5.5 | ₹7.4 | ₹5.2 | ₹5.65 | 1,65,675 | 3,14,775 |
| 6 Nov 2025 | ₹6.2 | ₹6.5 | ₹4.55 | ₹4.7 | 1,31,625 | 3,26,175 |
| 7 Nov 2025 | ₹4.7 | ₹5.5 | ₹3.55 | ₹3.75 | 2,08,050 | 3,13,425 |
| 10 Nov 2025 | ₹3.6 | ₹3.8 | ₹2.6 | ₹3.1 | 1,43,175 | 2,99,550 |
| 11 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.6 | 1,82,100 | 2,72,625 |
| 12 Nov 2025 | ₹1.55 | ₹1.7 | ₹1.4 | ₹1.5 | 1,83,150 | 2,79,525 |
| 13 Nov 2025 | ₹1.4 | ₹2.3 | ₹1.4 | ₹1.8 | 2,11,050 | 2,45,700 |
| 14 Nov 2025 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.5 | 4,52,475 | 3,00,450 |
| 17 Nov 2025 | ₹1.45 | ₹1.45 | ₹1.2 | ₹1.2 | 2,93,700 | 2,70,825 |
| 18 Nov 2025 | ₹1.3 | ₹1.45 | ₹1 | ₹1.25 | 14,44,950 | 7,15,725 |
| 19 Nov 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.95 | 35,57,550 | 8,11,950 |
| 20 Nov 2025 | ₹1 | ₹1.65 | ₹0.8 | ₹0.85 | 53,94,450 | 10,57,500 |
| 21 Nov 2025 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.75 | 25,77,600 | 9,70,800 |
| 24 Nov 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.75 | 32,40,975 | 7,81,875 |
| 25 Nov 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 49,38,000 | 4,70,700 |