NIFTY 50 27,750 PE traded across 5 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,167.35 and a low of ₹1,682.65. Final close ₹1,693.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,706.55 | ₹1,706.55 | ₹1,706.55 | ₹1,706.55 | 75 | 0 |
| 7 Nov 2025 | ₹2,167.35 | ₹2,167.35 | ₹2,167.35 | ₹2,167.35 | 150 | 75 |
| 11 Nov 2025 | ₹1,906.55 | ₹1,923.2 | ₹1,906.55 | ₹1,923.2 | 150 | 150 |
| 14 Nov 2025 | ₹1,773.8 | ₹1,790.6 | ₹1,773.8 | ₹1,790.6 | 150 | 150 |
| 17 Nov 2025 | ₹1,682.65 | ₹1,693 | ₹1,682.65 | ₹1,693 | 150 | 150 |