NIFTY 50 25,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹158.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹103.55 | ₹103.55 | ₹64 | ₹64.5 | 9,37,350 | 11,01,975 |
| 28 Oct 2025 | ₹65.95 | ₹88.25 | ₹64.05 | ₹67.75 | 13,90,575 | 12,32,100 |
| 29 Oct 2025 | ₹74.55 | ₹74.55 | ₹49.3 | ₹51.35 | 16,10,700 | 12,39,900 |
| 30 Oct 2025 | ₹54 | ₹75 | ₹54 | ₹66.85 | 11,13,300 | 13,16,025 |
| 31 Oct 2025 | ₹72.85 | ₹81.6 | ₹55.45 | ₹75.3 | 11,70,675 | 14,35,125 |
| 3 Nov 2025 | ₹90 | ₹97 | ₹70.6 | ₹74.45 | 11,82,750 | 14,37,300 |
| 4 Nov 2025 | ₹77.05 | ₹108 | ₹74.75 | ₹108 | 14,59,725 | 16,49,175 |
| 6 Nov 2025 | ₹99.05 | ₹109.5 | ₹79.6 | ₹99 | 21,67,575 | 18,97,950 |
| 7 Nov 2025 | ₹114.95 | ₹158.3 | ₹87.7 | ₹95 | 33,41,475 | 22,14,900 |
| 10 Nov 2025 | ₹96 | ₹96 | ₹61.75 | ₹69.15 | 22,43,775 | 23,34,750 |
| 11 Nov 2025 | ₹61.15 | ₹105.25 | ₹47.65 | ₹48.9 | 50,01,825 | 19,80,600 |
| 12 Nov 2025 | ₹39.35 | ₹39.8 | ₹28.3 | ₹31.2 | 41,68,725 | 18,95,100 |
| 13 Nov 2025 | ₹31.8 | ₹36.6 | ₹25.4 | ₹33.65 | 25,62,150 | 19,54,125 |
| 14 Nov 2025 | ₹42.7 | ₹42.7 | ₹22.35 | ₹23.9 | 57,51,225 | 24,72,075 |
| 17 Nov 2025 | ₹21.15 | ₹21.15 | ₹11.7 | ₹12.35 | 81,77,100 | 25,18,950 |
| 18 Nov 2025 | ₹12.4 | ₹18.2 | ₹9.5 | ₹12.35 | 1,08,20,175 | 43,10,625 |
| 19 Nov 2025 | ₹11 | ₹14 | ₹6.75 | ₹7 | 2,83,34,325 | 44,34,075 |
| 20 Nov 2025 | ₹5.8 | ₹6.35 | ₹4.1 | ₹4.5 | 3,46,85,850 | 60,09,825 |
| 21 Nov 2025 | ₹3.8 | ₹4.35 | ₹2.2 | ₹2.4 | 4,67,66,475 | 63,89,400 |
| 24 Nov 2025 | ₹2.7 | ₹2.7 | ₹1 | ₹1.05 | 4,50,80,175 | 50,35,800 |
| 25 Nov 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,88,19,825 | 43,22,400 |